(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Eastern Tred is 491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 32.99 | 32.99 | 33.63 | 30.00 | 19.515 times |
| 01 Sun Feb 2026 | 28.03 | 28.35 | 35.99 | 28.00 | 7.096 times |
| 29 Thu Jan 2026 | 30.47 | 31.05 | 31.05 | 29.10 | 0.67 times |
| 28 Wed Jan 2026 | 31.42 | 31.44 | 31.44 | 29.65 | 1.477 times |
| 27 Tue Jan 2026 | 31.49 | 30.73 | 31.49 | 30.73 | 0.024 times |
| 23 Fri Jan 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0.01 times |
| 22 Thu Jan 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0.002 times |
| 21 Wed Jan 2026 | 30.89 | 32.50 | 32.50 | 28.00 | 0.088 times |
| 20 Tue Jan 2026 | 28.55 | 28.65 | 32.99 | 28.55 | 0.189 times |
| 19 Mon Jan 2026 | 31.20 | 31.19 | 31.20 | 31.19 | 0.004 times |
Stock of Eastern Tred (EasternTred) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 30.98 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 34.3 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 27.55 |
| Downside Target | 29.10 |
| Downside Target | 31.49 |
| Downside Target | 32.99 |
| Upside Target | 34.39 |
| Upside Target | 34.48 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 35.99 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 28.66 |
| Downside Intraday Target | 24.34 |
| Upside Intraday Target | 36.65 |
| Upside Intraday Target | 40.32 |
| Downside Intraday Target | 32.33 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 32.99 | 28.35 | 35.99 | 28.00 | 12.257 times |
| 29 Thu Jan 2026 | 30.47 | 30.73 | 31.49 | 29.10 | 7.403 times |
| 23 Fri Jan 2026 | 30.73 | 31.19 | 32.99 | 28.00 | 0.07 times |
| 16 Fri Jan 2026 | 31.20 | 34.39 | 34.39 | 27.00 | 1.747 times |
| 09 Fri Jan 2026 | 31.54 | 30.11 | 33.00 | 28.50 | 0.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 32.99 | 28.35 | 35.99 | 28.00 | 2.678 times |
| 29 Thu Jan 2026 | 30.47 | 30.34 | 34.48 | 27.00 | 0.444 times |
| 31 Wed Dec 2025 | 30.34 | 31.00 | 34.90 | 27.55 | 0.593 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow