(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Eastern Tred is 734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 32.99 | 31.84 | 33.99 | 31.84 | 0.083 times |
| 01 Mon Dec 2025 | 31.93 | 31.00 | 32.00 | 29.50 | 1.071 times |
| 28 Fri Nov 2025 | 31.01 | 30.00 | 32.49 | 28.56 | 1.405 times |
| 27 Thu Nov 2025 | 31.48 | 28.00 | 32.90 | 28.00 | 1.463 times |
| 26 Wed Nov 2025 | 30.00 | 31.00 | 31.00 | 30.00 | 1.149 times |
| 25 Tue Nov 2025 | 31.00 | 31.84 | 31.84 | 31.00 | 0.038 times |
| 24 Mon Nov 2025 | 31.90 | 32.29 | 32.30 | 29.86 | 0.308 times |
| 21 Fri Nov 2025 | 32.54 | 31.48 | 32.99 | 31.00 | 2.516 times |
| 20 Thu Nov 2025 | 31.70 | 33.00 | 33.00 | 30.01 | 1.057 times |
| 18 Tue Nov 2025 | 31.88 | 34.99 | 34.99 | 29.31 | 0.914 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.38 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.5 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 28.00 |
| Downside Target | 31.49 |
| Downside Target | 32.50 |
| Downside Target | 32.90 |
| Upside Target | 33.88 |
| Upside Target | 33.99 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 37.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 30.33 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 36.65 |
| Downside Intraday Target | 32.16 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 32.99 | 31.00 | 33.99 | 29.50 | 0.265 times |
| 28 Fri Nov 2025 | 31.01 | 32.29 | 32.90 | 28.00 | 0.956 times |
| 21 Fri Nov 2025 | 32.54 | 31.90 | 34.99 | 29.31 | 1.816 times |
| 14 Fri Nov 2025 | 32.33 | 29.00 | 32.50 | 29.00 | 0.182 times |
| 07 Fri Nov 2025 | 30.53 | 30.60 | 31.49 | 28.50 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 32.99 | 31.00 | 33.99 | 29.50 | 0.046 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
| 31 Fri Oct 2025 | 30.80 | 30.70 | 35.89 | 27.01 | 0.737 times |
| 30 Tue Sep 2025 | 30.70 | 30.02 | 33.88 | 28.30 | 2.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow