(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Available Fi is 7457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 151.95 | 169.40 | 169.40 | 148.65 | 1.59 times |
| 02 Mon Feb 2026 | 147.05 | 150.00 | 167.90 | 141.10 | 1.018 times |
| 01 Sun Feb 2026 | 145.50 | 148.00 | 151.00 | 145.00 | 0.374 times |
| 30 Fri Jan 2026 | 148.35 | 140.00 | 152.00 | 140.00 | 0.502 times |
| 29 Thu Jan 2026 | 145.80 | 146.60 | 150.50 | 144.00 | 1.168 times |
| 28 Wed Jan 2026 | 150.55 | 148.75 | 151.00 | 145.00 | 1.027 times |
| 27 Tue Jan 2026 | 148.75 | 147.85 | 150.90 | 143.00 | 1.284 times |
| 23 Fri Jan 2026 | 147.85 | 155.95 | 155.95 | 146.00 | 0.233 times |
| 22 Thu Jan 2026 | 151.00 | 149.45 | 153.95 | 147.05 | 3.007 times |
| 21 Wed Jan 2026 | 148.90 | 146.05 | 151.00 | 146.05 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.5 or till 141.7. Use a stoploss of 152.34 and if the stock hits stoploss, then it can shoot up till 157.17
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 145.40 |
| Downside Target | 150.10 |
| Upside Target | 156.00 |
| Upside Target | 163.45 |
| Upside Target | 165.00 |
| Upside Target | 168.00 |
| Upside Target | 168.90 |
| Upside Target | 169.40 |
| Upside Target | 174.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 138.9 |
| Downside Intraday Target | 125.85 |
| Upside Intraday Target | 167.2 |
| Upside Intraday Target | 182.45 |
| Upside Intraday Target | 154.15 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 151.95 | 148.00 | 169.40 | 141.10 | 0.749 times |
| 30 Fri Jan 2026 | 148.35 | 147.85 | 152.00 | 140.00 | 0.731 times |
| 23 Fri Jan 2026 | 147.85 | 152.60 | 156.00 | 146.00 | 8.136 times |
| 16 Fri Jan 2026 | 152.30 | 158.55 | 165.00 | 151.55 | 0.093 times |
| 09 Fri Jan 2026 | 157.15 | 167.80 | 168.00 | 150.10 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 151.95 | 148.00 | 169.40 | 141.10 | 0.134 times |
| 30 Fri Jan 2026 | 148.35 | 162.50 | 174.00 | 140.00 | 1.08 times |
| 31 Wed Dec 2025 | 157.90 | 157.90 | 163.45 | 145.40 | 1.288 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow