(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Available Fi is 9668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 156.10 | 158.55 | 158.60 | 152.50 | 0.083 times |
| 09 Fri Jan 2026 | 157.15 | 158.55 | 158.55 | 150.10 | 0.894 times |
| 08 Thu Jan 2026 | 157.00 | 166.35 | 166.35 | 152.50 | 2.421 times |
| 07 Wed Jan 2026 | 161.95 | 168.00 | 168.00 | 159.95 | 0.996 times |
| 06 Tue Jan 2026 | 162.60 | 161.35 | 163.95 | 160.35 | 0.402 times |
| 05 Mon Jan 2026 | 161.45 | 167.80 | 167.80 | 161.00 | 0.852 times |
| 02 Fri Jan 2026 | 162.20 | 163.80 | 167.00 | 161.00 | 2.042 times |
| 01 Thu Jan 2026 | 157.65 | 162.50 | 174.00 | 155.00 | 1.756 times |
| 31 Wed Dec 2025 | 157.90 | 156.50 | 161.20 | 155.00 | 0.106 times |
| 30 Tue Dec 2025 | 155.40 | 153.00 | 156.60 | 153.00 | 0.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.7 or till 151.5. Use a stoploss of 157.38 and if the stock hits stoploss, then it can shoot up till 160.07
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 145.40 |
| Downside Target | 150.10 |
| Upside Target | 158.60 |
| Upside Target | 163.00 |
| Upside Target | 163.45 |
| Upside Target | 168.00 |
| Upside Target | 168.90 |
| Upside Target | 174.00 |
| Upside Target | 176.85 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 152.87 |
| Downside Intraday Target | 149.63 |
| Upside Intraday Target | 158.97 |
| Upside Intraday Target | 161.83 |
| Downside Intraday Target | 155.73 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 156.10 | 158.55 | 158.60 | 152.50 | 0.015 times |
| 09 Fri Jan 2026 | 157.15 | 167.80 | 168.00 | 150.10 | 1.255 times |
| 02 Fri Jan 2026 | 162.20 | 156.15 | 174.00 | 153.00 | 2.876 times |
| 26 Fri Dec 2025 | 156.15 | 163.45 | 163.45 | 152.35 | 0.247 times |
| 19 Fri Dec 2025 | 159.05 | 151.10 | 163.00 | 150.10 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 156.10 | 162.50 | 174.00 | 150.10 | 0.595 times |
| 31 Wed Dec 2025 | 157.90 | 157.90 | 163.45 | 145.40 | 1.288 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
| 31 Fri Oct 2025 | 162.20 | 155.70 | 168.90 | 150.15 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term but the sell signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.29 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Available Fi in short term but the sell signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.29 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow