Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Eshamedia is 4032

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	30.40	32.00	32.00	30.40	0.533 times
11 Wed Feb 2026	32.00	32.05	33.16	31.83	2.552 times
10 Tue Feb 2026	33.49	33.04	33.70	31.39	1.154 times
09 Mon Feb 2026	33.04	33.15	35.79	33.04	0.213 times
06 Fri Feb 2026	34.77	32.59	34.77	32.59	0.519 times
05 Thu Feb 2026	33.26	33.31	36.39	33.26	1.91 times
04 Wed Feb 2026	35.01	36.99	38.60	34.98	0.701 times
03 Tue Feb 2026	36.82	36.82	36.82	35.07	0.391 times
02 Mon Feb 2026	35.07	35.07	35.07	35.07	0.583 times
01 Sun Feb 2026	33.40	30.55	33.40	30.55	0.179 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 32.4 or 34.23

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	30.40
Upside Target	31.81
Upside Target	32.50
Upside Target	33.78
Upside Target	34.46
Upside Target	35.79
Upside Target	36.75
Upside Target	38.20
Upside Target	42.03
Upside Target	42.50
Upside Target	50.23
Upside Target	51.25
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	28.6
Downside Intraday Target	26.81
Upside Intraday Target	33.99
Upside Intraday Target	37.59
Upside Intraday Target	32.2

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	30.40	33.15	35.79	30.40	1.039 times
06 Fri Feb 2026	34.77	30.55	38.60	30.55	1.949 times
30 Fri Jan 2026	31.81	33.78	33.78	31.81	1.59 times
23 Fri Jan 2026	34.46	36.75	36.75	34.46	1.129 times
16 Fri Jan 2026	37.44	37.46	38.20	37.40	0.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	30.40	30.55	38.60	30.40	0.539 times
30 Fri Jan 2026	31.81	40.41	42.03	31.81	0.445 times
31 Wed Dec 2025	40.41	50.23	50.23	32.50	0.732 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.