(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Optifin is 338392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 14.04 | 14.72 | 14.90 | 13.90 | 0.747 times |
| 30 Fri Jan 2026 | 14.72 | 14.21 | 15.30 | 14.21 | 0.773 times |
| 29 Thu Jan 2026 | 14.99 | 14.60 | 15.50 | 13.14 | 1.666 times |
| 28 Wed Jan 2026 | 14.58 | 14.40 | 14.90 | 13.80 | 0.651 times |
| 27 Tue Jan 2026 | 14.68 | 14.41 | 15.10 | 14.00 | 0.617 times |
| 23 Fri Jan 2026 | 14.41 | 14.64 | 14.80 | 14.12 | 0.214 times |
| 22 Thu Jan 2026 | 14.94 | 13.93 | 15.70 | 13.05 | 1.228 times |
| 21 Wed Jan 2026 | 13.58 | 15.62 | 15.96 | 13.10 | 2.453 times |
| 20 Tue Jan 2026 | 16.23 | 16.23 | 16.80 | 15.00 | 1.489 times |
| 19 Mon Jan 2026 | 16.62 | 16.19 | 16.80 | 15.72 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.65 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.05 |
| Downside Target | 13.90 |
| Upside Target | 14.90 |
| Upside Target | 15.50 |
| Upside Target | 16.49 |
| Upside Target | 16.80 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 21.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 13.66 |
| Downside Intraday Target | 13.28 |
| Upside Intraday Target | 14.66 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.28 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 14.04 | 14.72 | 14.90 | 13.90 | 0.202 times |
| 30 Fri Jan 2026 | 14.72 | 14.41 | 15.50 | 13.14 | 0.621 times |
| 23 Fri Jan 2026 | 14.41 | 16.19 | 16.80 | 13.05 | 3.351 times |
| 16 Fri Jan 2026 | 16.20 | 15.99 | 16.49 | 15.00 | 1.228 times |
| 09 Fri Jan 2026 | 15.97 | 16.71 | 17.50 | 15.60 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 14.04 | 14.72 | 14.90 | 13.90 | 0.054 times |
| 30 Fri Jan 2026 | 14.72 | 16.97 | 17.50 | 13.05 | 0.756 times |
| 31 Wed Dec 2025 | 16.85 | 14.32 | 21.00 | 12.60 | 10.02 times |
| 28 Fri Nov 2025 | 14.53 | 16.67 | 18.00 | 14.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow