Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets

Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Organic Coat is 7142

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	28.27	27.72	28.27	27.72	0.285 times
07 Wed Jan 2026	27.72	27.72	27.72	27.72	0.055 times
06 Tue Jan 2026	27.18	27.18	27.18	27.18	3.154 times
05 Mon Jan 2026	26.65	26.68	26.68	26.65	0.21 times
02 Fri Jan 2026	26.16	26.16	26.16	26.16	0.001 times
01 Thu Jan 2026	25.65	26.56	26.56	25.51	2.206 times
31 Wed Dec 2025	26.56	26.23	27.39	25.15	3.032 times
30 Tue Dec 2025	26.09	25.50	26.10	24.50	1.007 times
29 Mon Dec 2025	25.50	25.35	25.50	25.35	0.058 times
26 Fri Dec 2025	25.35	25.35	25.35	24.23	0.169 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.8, for a target of 26.8 or 25.17

Share price targets for Organic Coat (OrganicCoat)

Target Type	Value
Downside Target	13.10
Downside Target	16.75
Downside Target	17.38
Downside Target	19.40
Downside Target	20.21
Downside Target	21.15
Downside Target	22.20
Downside Target	23.50
Downside Target	24.36
Downside Target	25.51
Downside Target	26.65
Downside Target	27.39
Downside Target	28.27
Upside Target	30.43

Intraday share price targets for Organic Coat (OrganicCoat)

Target Type	Value
Downside Intraday Target	27.19
Downside Intraday Target	26.11
Upside Intraday Target	28.81
Upside Intraday Target	29.35
Downside Intraday Target	27.73

Weekly technical analysis of Organic Coat (OrganicCoat)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	28.27	26.68	28.27	26.65	0.587 times
02 Fri Jan 2026	26.16	25.35	27.39	24.50	6.763 times
26 Fri Dec 2025	25.35	24.00	26.00	23.50	1.218 times
19 Fri Dec 2025	23.50	22.26	24.47	22.20	0.184 times
12 Fri Dec 2025	22.20	22.28	24.36	21.15	1.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Organic Coat (OrganicCoat)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	28.27	26.56	28.27	25.51	0.458 times
31 Wed Dec 2025	26.56	20.23	27.39	19.40	0.741 times
28 Fri Nov 2025	20.23	25.90	27.00	20.21	0.301 times
31 Fri Oct 2025	25.90	16.75	30.43	16.75	7.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Organic Coat (OrganicCoat)

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Organic Coat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Organic Coat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.

Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.