Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets

Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)

10 day averaged volume of Organic Coat is 4299

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	25.22	25.23	25.23	24.81	0.83 times
22 Thu Jan 2026	24.74	25.00	25.00	24.74	0.593 times
21 Wed Jan 2026	25.24	25.17	26.00	25.17	0.71 times
20 Tue Jan 2026	25.68	25.68	25.68	25.68	1.41 times
19 Mon Jan 2026	26.20	26.20	26.20	26.20	1.628 times
16 Fri Jan 2026	26.73	26.73	26.73	26.73	0.582 times
13 Tue Jan 2026	27.27	27.27	27.27	27.27	0.024 times
12 Mon Jan 2026	27.19	27.17	27.72	27.17	0.598 times
09 Fri Jan 2026	27.72	28.27	28.27	27.71	3.892 times
08 Thu Jan 2026	28.27	27.72	28.27	27.72	0.473 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 26.33 as target.

Share price targets for Organic Coat (OrganicCoat)

Target Type	Value
Downside Target	13.10
Downside Target	16.75
Downside Target	17.38
Downside Target	19.40
Downside Target	20.21
Downside Target	23.50
Downside Target	24.50
Upside Target	26.00
Upside Target	27.39
Upside Target	27.72
Upside Target	28.27
Upside Target	30.43

Intraday share price targets for Organic Coat (OrganicCoat)

Target Type	Value
Downside Intraday Target	24.57
Downside Intraday Target	23.93
Upside Intraday Target	26.03
Upside Intraday Target	26.85
Upside Intraday Target	25.39

Weekly technical analysis of Organic Coat (OrganicCoat)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	25.22	26.20	26.20	24.74	4.3 times
16 Fri Jan 2026	26.73	27.17	27.72	26.73	0.12 times
09 Fri Jan 2026	27.72	26.68	28.27	26.65	0.959 times
02 Fri Jan 2026	26.16	25.35	27.39	24.50	6.763 times
26 Fri Dec 2025	25.35	24.00	26.00	23.50	1.218 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Organic Coat (OrganicCoat)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	25.22	26.56	28.27	24.74	0.937 times
31 Wed Dec 2025	26.56	20.23	27.39	19.40	0.741 times
28 Fri Nov 2025	20.23	25.90	27.00	20.21	0.301 times
31 Fri Oct 2025	25.90	16.75	30.43	16.75	7.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Organic Coat (OrganicCoat)

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organic Coat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Organic Coat in short term but the sell signal is initial and weak.

Organic Coat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Organic Coat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Organic Coat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Organic Coat (OrganicCoat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.

Organic Coat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.