(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Competent Au is 3060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 399.85 | 393.50 | 400.00 | 393.20 | 0.175 times |
| 11 Wed Feb 2026 | 402.25 | 400.00 | 403.85 | 399.80 | 0.247 times |
| 10 Tue Feb 2026 | 387.10 | 391.65 | 391.65 | 387.05 | 0.041 times |
| 09 Mon Feb 2026 | 389.35 | 404.95 | 404.95 | 386.20 | 0.179 times |
| 06 Fri Feb 2026 | 393.85 | 401.05 | 401.05 | 382.05 | 0.711 times |
| 05 Thu Feb 2026 | 408.55 | 404.95 | 411.05 | 395.00 | 4.519 times |
| 04 Wed Feb 2026 | 404.55 | 396.10 | 407.00 | 395.00 | 0.708 times |
| 03 Tue Feb 2026 | 396.30 | 401.00 | 401.00 | 384.00 | 0.314 times |
| 02 Mon Feb 2026 | 391.95 | 386.50 | 400.00 | 380.00 | 2.991 times |
| 01 Sun Feb 2026 | 384.35 | 384.00 | 384.35 | 384.00 | 0.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 398.2, but if it comes below 398.2, then a intra day sell could be more profitable.
If you take a sell trade below 398.2, then use 398.2 as stoploss and 388.55 as target. However if you take a buy trade in stock , then use 398.2 as stoploss and 409.7 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 380.00 |
| Downside Target | 398.60 |
| Upside Target | 400.00 |
| Upside Target | 404.95 |
| Upside Target | 411.05 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 389.05 |
| Downside Intraday Target | 378.25 |
| Upside Intraday Target | 407.8 |
| Upside Intraday Target | 415.75 |
| Downside Intraday Target | 397 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 399.85 | 404.95 | 404.95 | 386.20 | 0.069 times |
| 06 Fri Feb 2026 | 393.85 | 384.00 | 411.05 | 380.00 | 5.129 times |
| 30 Fri Jan 2026 | 381.95 | 374.05 | 386.70 | 360.00 | 0.709 times |
| 23 Fri Jan 2026 | 374.10 | 393.95 | 400.00 | 366.00 | 0.979 times |
| 16 Fri Jan 2026 | 393.60 | 390.00 | 398.60 | 370.00 | 1.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 399.85 | 384.00 | 411.05 | 380.00 | 1.14 times |
| 30 Fri Jan 2026 | 381.95 | 381.05 | 400.00 | 360.00 | 1.16 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.01 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.01 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow