(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Competent Au is 1151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 387.35 | 385.05 | 392.00 | 385.05 | 0.103 times |
| 20 Thu Nov 2025 | 394.00 | 390.00 | 398.00 | 383.05 | 0.387 times |
| 18 Tue Nov 2025 | 392.80 | 391.70 | 404.15 | 391.70 | 0.778 times |
| 17 Mon Nov 2025 | 391.60 | 390.15 | 401.00 | 390.15 | 3.49 times |
| 14 Fri Nov 2025 | 407.20 | 395.30 | 420.00 | 395.30 | 1.411 times |
| 13 Thu Nov 2025 | 399.95 | 408.80 | 409.70 | 396.00 | 0.15 times |
| 12 Wed Nov 2025 | 405.00 | 386.30 | 408.00 | 380.05 | 1.102 times |
| 11 Tue Nov 2025 | 386.90 | 399.50 | 399.50 | 385.10 | 0.188 times |
| 10 Mon Nov 2025 | 389.65 | 392.20 | 399.95 | 389.00 | 0.639 times |
| 07 Fri Nov 2025 | 392.20 | 400.00 | 400.00 | 390.00 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.7, but if it comes above 391.7, then a intra day buy could be more profitable.
If you take a sell trade below 391.7, then use 391.7 as stoploss and 383.5 as target. However if you take a buy trade in stock , then use 391.7 as stoploss and 398.6 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 380.05 |
| Upside Target | 410.00 |
| Upside Target | 414.95 |
| Upside Target | 415.90 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 424.95 |
| Upside Target | 429.95 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 378.88 |
| Downside Intraday Target | 370.42 |
| Upside Intraday Target | 399.98 |
| Upside Intraday Target | 412.62 |
| Upside Intraday Target | 391.52 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 387.35 | 390.15 | 404.15 | 383.05 | 1.363 times |
| 14 Fri Nov 2025 | 407.20 | 392.20 | 420.00 | 380.05 | 0.989 times |
| 07 Fri Nov 2025 | 392.20 | 399.95 | 410.00 | 390.00 | 0.541 times |
| 31 Fri Oct 2025 | 400.20 | 403.20 | 415.90 | 395.00 | 3.216 times |
| 23 Thu Oct 2025 | 407.05 | 414.95 | 414.95 | 402.05 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 387.35 | 399.95 | 420.00 | 380.05 | 0.403 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.85 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.85 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow