(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Competent Au is 2204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 409.85 | 414.95 | 414.95 | 402.25 | 0.676 times |
| 17 Fri Oct 2025 | 401.55 | 410.00 | 414.00 | 401.50 | 0.229 times |
| 16 Thu Oct 2025 | 411.10 | 399.00 | 415.00 | 398.95 | 3.591 times |
| 15 Wed Oct 2025 | 398.95 | 401.30 | 410.00 | 395.00 | 1.742 times |
| 14 Tue Oct 2025 | 401.30 | 409.95 | 410.00 | 401.00 | 0.843 times |
| 13 Mon Oct 2025 | 414.15 | 400.05 | 419.45 | 400.05 | 0.973 times |
| 10 Fri Oct 2025 | 413.70 | 395.40 | 414.00 | 395.20 | 0.54 times |
| 09 Thu Oct 2025 | 400.70 | 405.55 | 414.00 | 400.00 | 0.82 times |
| 08 Wed Oct 2025 | 405.55 | 402.00 | 411.00 | 400.50 | 0.069 times |
| 07 Tue Oct 2025 | 406.35 | 419.95 | 419.95 | 406.00 | 0.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.8 or till 426.9. Use a stoploss of 408.35 and if this stock hits its stoploss, then it can fall down till 399.9
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 388.00 |
| Upside Target | 414.95 |
| Upside Target | 415.00 |
| Upside Target | 419.45 |
| Upside Target | 419.95 |
| Upside Target | 424.95 |
| Upside Target | 429.95 |
| Upside Target | 435.00 |
| Upside Target | 444.40 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 403.08 |
| Downside Intraday Target | 396.32 |
| Upside Intraday Target | 415.78 |
| Upside Intraday Target | 421.72 |
| Downside Intraday Target | 409.02 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 409.85 | 414.95 | 414.95 | 402.25 | 0.092 times |
| 17 Fri Oct 2025 | 401.55 | 400.05 | 419.45 | 395.00 | 2.814 times |
| 10 Fri Oct 2025 | 413.70 | 413.00 | 419.95 | 395.20 | 1.89 times |
| 03 Fri Oct 2025 | 411.35 | 411.00 | 415.00 | 390.00 | 0.445 times |
| 26 Fri Sep 2025 | 406.20 | 411.35 | 435.00 | 400.00 | 1.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 409.85 | 395.00 | 419.95 | 390.00 | 0.937 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.19 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.19 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow