(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Competent Au is 1330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 406.30 | 430.00 | 430.00 | 405.00 | 0.413 times |
| 24 Wed Sep 2025 | 429.15 | 434.90 | 435.00 | 425.00 | 0.811 times |
| 23 Tue Sep 2025 | 429.40 | 415.00 | 432.85 | 415.00 | 2.502 times |
| 22 Mon Sep 2025 | 410.45 | 411.35 | 416.70 | 410.30 | 0.383 times |
| 19 Fri Sep 2025 | 409.35 | 406.85 | 418.00 | 406.05 | 1.229 times |
| 18 Thu Sep 2025 | 406.85 | 409.95 | 410.00 | 404.30 | 0.159 times |
| 17 Wed Sep 2025 | 410.00 | 407.50 | 411.95 | 403.00 | 0.402 times |
| 16 Tue Sep 2025 | 407.50 | 405.00 | 407.95 | 396.65 | 0.381 times |
| 15 Mon Sep 2025 | 397.95 | 408.95 | 408.95 | 393.30 | 0.729 times |
| 12 Fri Sep 2025 | 403.65 | 412.20 | 413.95 | 396.00 | 2.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 401.5 or till 391.5. Use a stoploss of 409.85 and if the stock hits stoploss, then it can shoot up till 418.2
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 388.00 |
| Downside Target | 405.00 |
| Upside Target | 415.00 |
| Upside Target | 424.00 |
| Upside Target | 424.95 |
| Upside Target | 427.85 |
| Upside Target | 429.95 |
| Upside Target | 435.00 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 395.87 |
| Downside Intraday Target | 385.43 |
| Upside Intraday Target | 425.87 |
| Upside Intraday Target | 445.43 |
| Upside Intraday Target | 415.43 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 406.30 | 411.35 | 435.00 | 405.00 | 1.417 times |
| 19 Fri Sep 2025 | 409.35 | 408.95 | 418.00 | 393.30 | 0.405 times |
| 12 Fri Sep 2025 | 403.65 | 401.05 | 427.85 | 396.00 | 1.736 times |
| 05 Fri Sep 2025 | 400.10 | 405.00 | 424.00 | 396.05 | 2.807 times |
| 29 Fri Aug 2025 | 402.10 | 401.10 | 415.00 | 390.10 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 406.30 | 405.00 | 435.00 | 393.30 | 1.571 times |
| 29 Fri Aug 2025 | 402.10 | 410.00 | 424.95 | 388.15 | 0.445 times |
| 31 Thu Jul 2025 | 410.00 | 424.30 | 429.95 | 391.00 | 0.73 times |
| 30 Mon Jun 2025 | 415.95 | 399.85 | 444.40 | 388.00 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.45 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.45 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow