Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SriAdhikari) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SriAdhikari) share price targets

Complete technical analysis of Sri Adhikari (SriAdhikari) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SriAdhikari)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Sri Adhikari is 4809

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1655.90	1655.90	1655.90	1655.90	0.024 times
29 Thu Jan 2026	1743.05	1757.00	1926.45	1743.05	0.81 times
28 Wed Jan 2026	1834.75	1897.90	1919.90	1834.75	0.978 times
27 Tue Jan 2026	1931.30	1982.10	1992.25	1931.30	1.417 times
23 Fri Jan 2026	2032.90	2115.00	2199.00	2031.10	1.468 times
22 Thu Jan 2026	2137.55	1995.00	2183.60	1995.00	0.645 times
21 Wed Jan 2026	2079.65	2260.00	2260.00	2079.65	1.167 times
20 Tue Jan 2026	2189.10	2135.00	2222.15	2121.00	0.842 times
19 Mon Jan 2026	2116.35	2070.85	2116.50	2028.00	0.931 times
16 Fri Jan 2026	2015.75	1970.50	2057.40	1970.50	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1725.8, but if it comes above 1725.8, then a intra day buy could be more profitable.
If you take a sell trade below 1725.8, then use 1725.8 as stoploss and 1529.5 as target. However if you take a buy trade in stock , then use 1725.8 as stoploss and 1889.46 as target.

Share price targets for Sri Adhikari (SriAdhikari)

Target Type	Value
Downside Target	749.05
Downside Target	878.00
Downside Target	924.90
Downside Target	1146.35
Downside Target	1270.05
Downside Target	1426.80
Downside Target	1555.30
Downside Target	1596.00
Downside Target	1655.90
Upside Target	1742.35
Upside Target	1944.00
Upside Target	1992.25
Upside Target	1995.00
Upside Target	2057.40
Upside Target	2260.00

Intraday share price targets for Sri Adhikari (SriAdhikari)

Target Type	Value
Downside Intraday Target	1543.78
Downside Intraday Target	1431.67
Upside Intraday Target	1880.13
Upside Intraday Target	2104.37
Upside Intraday Target	1768.02

Weekly technical analysis of Sri Adhikari (SriAdhikari)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1655.90	1982.10	1992.25	1655.90	0.639 times
23 Fri Jan 2026	2032.90	2070.85	2260.00	1995.00	1.012 times
16 Fri Jan 2026	2015.75	1820.00	2057.40	1760.60	1.243 times
09 Fri Jan 2026	1848.95	1735.00	1944.00	1660.00	1.444 times
02 Fri Jan 2026	1741.55	1610.00	1742.35	1555.30	2.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SriAdhikari)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1655.90	1635.00	2260.00	1596.00	1.033 times
31 Wed Dec 2025	1600.00	1350.75	1749.00	1270.05	1.497 times
28 Fri Nov 2025	1372.05	789.00	1426.80	749.05	5.533 times
31 Fri Oct 2025	795.00	870.00	924.90	760.00	0.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SriAdhikari)

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sri Adhikari in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sri Adhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2004.07 and Sri Adhikari (SriAdhikari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SriAdhikari) stock. Volume based technical analysis of Sri Adhikari (SriAdhikari) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.