Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SriAdhikari) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SriAdhikari) share price targets

Complete technical analysis of Sri Adhikari (SriAdhikari) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SriAdhikari)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Sri Adhikari is 4842

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1299.90	1299.40	1320.00	1273.65	0.569 times
02 Tue Dec 2025	1299.40	1408.95	1408.95	1286.95	0.473 times
01 Mon Dec 2025	1344.35	1350.75	1393.00	1303.45	0.514 times
28 Fri Nov 2025	1372.05	1407.00	1425.80	1330.80	1.351 times
27 Thu Nov 2025	1400.80	1392.45	1426.80	1390.00	0.407 times
26 Wed Nov 2025	1390.00	1376.90	1417.35	1328.00	1.091 times
25 Tue Nov 2025	1349.90	1366.20	1373.05	1265.00	3.519 times
24 Mon Nov 2025	1307.70	1307.70	1307.70	1307.70	0.049 times
21 Fri Nov 2025	1245.45	1245.45	1245.45	1245.45	0.051 times
20 Thu Nov 2025	1186.15	1169.95	1186.65	1145.00	1.493 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1336.6 as stoploss in an intra day sell trade for a target of 1102.56. However, stock will show a bullish move above 1336.6.

Share price targets for Sri Adhikari (SriAdhikari)

Target Type	Value
Downside Target	749.05
Downside Target	795.00
Downside Target	878.00
Downside Target	924.90
Downside Target	971.45
Downside Target	1146.35
Downside Target	1245.45
Downside Target	1273.65
Upside Target	1318.00
Upside Target	1408.95
Upside Target	1426.80

Intraday share price targets for Sri Adhikari (SriAdhikari)

Target Type	Value
Downside Intraday Target	1246.05
Downside Intraday Target	1192.2
Upside Intraday Target	1381.35
Upside Intraday Target	1462.8
Upside Intraday Target	1327.5

Weekly technical analysis of Sri Adhikari (SriAdhikari)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1299.90	1350.75	1408.95	1273.65	0.243 times
28 Fri Nov 2025	1372.05	1307.70	1426.80	1265.00	1.123 times
21 Fri Nov 2025	1245.45	1025.10	1245.45	973.85	39.504 times
14 Fri Nov 2025	976.30	771.00	976.30	761.30	0.723 times
07 Fri Nov 2025	776.70	789.00	795.00	749.05	0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SriAdhikari)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1299.90	1350.75	1408.95	1273.65	0.125 times
28 Fri Nov 2025	1372.05	789.00	1426.80	749.05	5.533 times
31 Fri Oct 2025	795.00	870.00	924.90	760.00	0.361 times
30 Tue Sep 2025	897.65	1086.35	1146.35	878.00	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SriAdhikari)

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sri Adhikari in short term and the buy signal is strong.

Sri Adhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sri Adhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.55 and Sri Adhikari (SriAdhikari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SriAdhikari) stock. Volume based technical analysis of Sri Adhikari (SriAdhikari) stock is negative.

Sri Adhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.