(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of N G is 2432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0.021 times |
| 13 Tue Jan 2026 | 136.15 | 142.00 | 145.00 | 135.60 | 0.559 times |
| 12 Mon Jan 2026 | 144.90 | 143.35 | 144.90 | 143.35 | 0.011 times |
| 09 Fri Jan 2026 | 145.00 | 152.00 | 152.00 | 145.00 | 0.169 times |
| 08 Thu Jan 2026 | 152.00 | 152.00 | 152.00 | 147.70 | 0.424 times |
| 07 Wed Jan 2026 | 155.00 | 155.00 | 157.00 | 146.00 | 0.952 times |
| 06 Tue Jan 2026 | 153.00 | 152.60 | 156.50 | 149.00 | 0.241 times |
| 05 Mon Jan 2026 | 145.20 | 150.60 | 150.60 | 145.00 | 0.192 times |
| 02 Fri Jan 2026 | 153.50 | 149.00 | 159.00 | 146.00 | 7.119 times |
| 01 Thu Jan 2026 | 143.55 | 145.60 | 150.00 | 142.10 | 0.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.6 or till 116.9. Use a stoploss of 140.08 and if the stock hits stoploss, then it can shoot up till 150.61
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 120.05 |
| Downside Target | 124.95 |
| Downside Target | 130.20 |
| Downside Target | 135.00 |
| Upside Target | 140.00 |
| Upside Target | 143.55 |
| Upside Target | 148.60 |
| Upside Target | 155.00 |
| Upside Target | 157.00 |
| Upside Target | 159.00 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 131.67 |
| Downside Intraday Target | 128.33 |
| Upside Intraday Target | 141.67 |
| Upside Intraday Target | 148.33 |
| Upside Intraday Target | 138.33 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 135.00 | 143.35 | 145.00 | 135.00 | 0.298 times |
| 09 Fri Jan 2026 | 145.00 | 150.60 | 157.00 | 145.00 | 0.204 times |
| 02 Fri Jan 2026 | 153.50 | 130.40 | 160.00 | 130.20 | 3.086 times |
| 26 Fri Dec 2025 | 133.65 | 129.00 | 148.60 | 122.00 | 2.895 times |
| 19 Fri Dec 2025 | 126.50 | 126.00 | 126.50 | 121.55 | 2.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 135.00 | 145.60 | 159.00 | 135.00 | 1.323 times |
| 31 Wed Dec 2025 | 149.70 | 125.00 | 160.00 | 120.05 | 0.704 times |
| 28 Fri Nov 2025 | 125.40 | 143.60 | 150.00 | 124.95 | 1.519 times |
| 31 Fri Oct 2025 | 143.60 | 149.90 | 155.00 | 140.00 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow