(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Cil Securits is 2269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 50.75 | 49.95 | 53.90 | 46.91 | 2.125 times |
| 27 Mon Oct 2025 | 49.95 | 50.20 | 50.20 | 47.32 | 0.025 times |
| 23 Thu Oct 2025 | 48.96 | 53.57 | 53.57 | 48.00 | 0.768 times |
| 21 Tue Oct 2025 | 52.52 | 51.40 | 53.00 | 51.40 | 0.293 times |
| 20 Mon Oct 2025 | 50.32 | 48.00 | 53.80 | 47.80 | 2.386 times |
| 17 Fri Oct 2025 | 50.45 | 50.99 | 50.99 | 50.45 | 0.003 times |
| 16 Thu Oct 2025 | 50.79 | 52.90 | 52.90 | 47.11 | 2.082 times |
| 15 Wed Oct 2025 | 48.15 | 50.90 | 50.90 | 47.44 | 0.19 times |
| 14 Tue Oct 2025 | 50.63 | 47.13 | 51.79 | 46.50 | 3.358 times |
| 13 Mon Oct 2025 | 47.13 | 46.16 | 49.65 | 46.00 | 0.73 times |
Stock of Cil Securits (CilSecurits) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.96 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.9 as target.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 41.19 |
| Downside Target | 42.31 |
| Downside Target | 45.20 |
| Downside Target | 49.80 |
| Upside Target | 52.90 |
| Upside Target | 53.66 |
| Upside Target | 53.80 |
| Upside Target | 53.86 |
| Upside Target | 53.90 |
| Upside Target | 53.93 |
| Upside Target | 55.83 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 47.14 |
| Downside Intraday Target | 43.53 |
| Upside Intraday Target | 54.13 |
| Upside Intraday Target | 57.51 |
| Downside Intraday Target | 50.52 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 50.75 | 50.20 | 53.90 | 46.91 | 0.624 times |
| 23 Thu Oct 2025 | 48.96 | 48.00 | 53.80 | 47.80 | 0.542 times |
| 17 Fri Oct 2025 | 50.45 | 46.16 | 52.90 | 46.00 | 1.468 times |
| 10 Fri Oct 2025 | 47.10 | 49.53 | 49.80 | 46.35 | 1.01 times |
| 03 Fri Oct 2025 | 49.53 | 49.46 | 53.93 | 45.20 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 50.75 | 52.97 | 53.93 | 46.00 | 0.662 times |
| 30 Tue Sep 2025 | 49.99 | 45.83 | 53.66 | 41.19 | 2.228 times |
| 29 Fri Aug 2025 | 44.64 | 46.00 | 53.86 | 43.00 | 0.33 times |
| 31 Thu Jul 2025 | 45.11 | 44.06 | 55.83 | 42.31 | 2.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil Securits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow