(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
10 day averaged volume of Shree Ganes is 180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.167 times |
| 10 Wed Dec 2025 | 16.80 | 16.00 | 16.80 | 16.00 | 0.056 times |
| 08 Mon Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3.811 times |
| 01 Mon Dec 2025 | 16.00 | 16.81 | 17.20 | 16.00 | 2.733 times |
| 27 Thu Nov 2025 | 16.40 | 17.25 | 17.25 | 16.39 | 0.761 times |
| 25 Tue Nov 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.817 times |
| 18 Tue Nov 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.017 times |
| 14 Fri Nov 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.278 times |
| 12 Wed Nov 2025 | 18.10 | 18.10 | 18.90 | 18.10 | 1.083 times |
| 11 Tue Nov 2025 | 18.00 | 19.63 | 19.63 | 18.00 | 0.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.7. Use a stoploss of 17.61 and if this stock hits its stoploss, then it can fall down till 16.65
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 17.20 |
| Downside Target | 17.64 |
| Upside Target | 18.00 |
| Upside Target | 18.13 |
| Upside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.63 |
| Upside Target | 24.10 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 18.73 |
| Downside Intraday Target | 17.09 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 17.64 | 16.00 | 17.64 | 16.00 | 1.476 times |
| 01 Mon Dec 2025 | 16.00 | 16.81 | 17.20 | 16.00 | 1.732 times |
| 27 Thu Nov 2025 | 16.40 | 17.25 | 17.25 | 16.39 | 94.667 times |
| 18 Tue Nov 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.009 times |
| 14 Fri Nov 2025 | 18.13 | 18.70 | 19.63 | 18.00 | 0.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 17.64 | 16.81 | 17.64 | 16.00 | 0.535 times |
| 27 Thu Nov 2025 | 16.40 | 19.32 | 19.63 | 16.39 | 2.275 times |
| 31 Fri Oct 2025 | 18.94 | 17.10 | 18.94 | 16.20 | 0.023 times |
| 25 Thu Sep 2025 | 17.90 | 19.20 | 19.20 | 15.90 | 4.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow