(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Ceejay Finan is 171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 187.35 | 191.75 | 191.75 | 183.00 | 1.854 times |
| 03 Fri Oct 2025 | 185.00 | 206.00 | 206.00 | 182.25 | 2.064 times |
| 30 Tue Sep 2025 | 194.75 | 194.35 | 200.00 | 188.00 | 0.579 times |
| 29 Mon Sep 2025 | 194.65 | 193.30 | 194.95 | 173.00 | 2.415 times |
| 26 Fri Sep 2025 | 193.25 | 182.10 | 193.25 | 182.10 | 1.579 times |
| 25 Thu Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 0.152 times |
| 24 Wed Sep 2025 | 196.00 | 195.00 | 196.00 | 195.00 | 0.737 times |
| 23 Tue Sep 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0.058 times |
| 22 Mon Sep 2025 | 192.50 | 188.00 | 200.00 | 181.80 | 0.93 times |
| 19 Fri Sep 2025 | 196.45 | 190.10 | 208.00 | 190.10 | 0.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.7, but if it comes above 190.7, then a intra day buy could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 184.9 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 195.57 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 180.00 |
| Upside Target | 190.10 |
| Upside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 208.00 |
| Upside Target | 211.00 |
| Upside Target | 214.00 |
| Upside Target | 214.45 |
| Upside Target | 214.75 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 182.98 |
| Downside Intraday Target | 178.62 |
| Upside Intraday Target | 191.73 |
| Upside Intraday Target | 196.12 |
| Upside Intraday Target | 187.37 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 187.35 | 191.75 | 191.75 | 183.00 | 0.366 times |
| 03 Fri Oct 2025 | 185.00 | 193.30 | 206.00 | 173.00 | 1.464 times |
| 26 Fri Sep 2025 | 193.25 | 188.00 | 200.00 | 181.80 | 1.679 times |
| 19 Fri Sep 2025 | 196.45 | 197.00 | 208.00 | 190.10 | 1.051 times |
| 10 Wed Sep 2025 | 192.00 | 211.00 | 211.00 | 190.80 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 187.35 | 206.00 | 206.00 | 182.25 | 0.312 times |
| 30 Tue Sep 2025 | 194.75 | 199.00 | 211.00 | 173.00 | 0.704 times |
| 29 Fri Aug 2025 | 200.00 | 203.90 | 214.00 | 180.00 | 1.071 times |
| 31 Thu Jul 2025 | 203.90 | 191.00 | 214.75 | 181.20 | 0.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.4 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.4 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow