(SainikFin) Sainik Fin complete technical analysis [charts+indicators] | Buy/Sell Sainik Fin | (SainikFin) share price targets
Complete technical analysis of Sainik Fin (SainikFin) by charts plus indicators, forecast predictions and share price targets for Sainik Fin (SainikFin)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sainik Fin is 2821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 40.80 | 40.90 | 40.90 | 39.00 | 0.036 times |
| 18 Tue Nov 2025 | 40.97 | 39.50 | 41.87 | 39.50 | 0.67 times |
| 17 Mon Nov 2025 | 39.93 | 40.05 | 42.00 | 39.60 | 1.229 times |
| 14 Fri Nov 2025 | 42.00 | 43.81 | 43.81 | 42.00 | 0.356 times |
| 13 Thu Nov 2025 | 42.00 | 43.99 | 43.99 | 42.00 | 0.084 times |
| 12 Wed Nov 2025 | 41.58 | 40.35 | 41.74 | 40.32 | 0.414 times |
| 11 Tue Nov 2025 | 40.32 | 41.99 | 42.00 | 40.10 | 0.686 times |
| 10 Mon Nov 2025 | 40.16 | 43.99 | 43.99 | 40.06 | 1.758 times |
| 07 Fri Nov 2025 | 41.97 | 41.58 | 41.97 | 40.51 | 1.965 times |
| 06 Thu Nov 2025 | 40.00 | 41.10 | 42.05 | 39.88 | 1.475 times |
Share price targets for Sainik Fin (SainikFin)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 39.00 |
| Downside Target | 39.88 |
| Upside Target | 42.00 |
| Upside Target | 43.29 |
| Upside Target | 43.99 |
| Upside Target | 44.95 |
| Upside Target | 46.86 |
| Upside Target | 49.00 |
| Upside Target | 54.54 |
| Upside Target | 63.09 |
| Upside Target | 64.00 |
Intraday share price targets for Sainik Fin (SainikFin)
| Target Type | Value |
| Downside Intraday Target | 39.2 |
| Downside Intraday Target | 37.6 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 43.6 |
| Downside Intraday Target | 40.6 |
Weekly technical analysis of Sainik Fin (SainikFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 40.80 | 40.05 | 42.00 | 39.00 | 0.587 times |
| 14 Fri Nov 2025 | 42.00 | 43.99 | 43.99 | 40.06 | 0.651 times |
| 07 Fri Nov 2025 | 41.97 | 42.00 | 43.89 | 39.88 | 0.757 times |
| 31 Fri Oct 2025 | 42.00 | 43.51 | 44.95 | 40.85 | 12.112 times |
| 23 Thu Oct 2025 | 42.60 | 43.29 | 43.29 | 42.02 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sainik Fin (SainikFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 40.80 | 42.00 | 43.99 | 39.00 | 0.306 times |
| 31 Fri Oct 2025 | 42.00 | 52.95 | 54.54 | 40.85 | 0.284 times |
| 30 Tue Sep 2025 | 51.95 | 61.01 | 63.09 | 49.00 | 1.366 times |
| 29 Fri Aug 2025 | 59.81 | 43.00 | 64.00 | 40.00 | 1.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sainik Fin (SainikFin)
Price action analysis of Sainik Fin ( (SainikFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sainik Fin ( (SainikFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sainik Fin ( (SainikFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sainik Fin ( (SainikFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sainik Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sainik Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sainik Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sainik Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sainik Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Sainik Fin (SainikFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sainik Fin (SainikFin) stock. Volume based technical analysis of Sainik Fin (SainikFin) stock is negative.
Sainik Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sainik Fin ( (SainikFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sainik Fin ( (SainikFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sainik Fin ( (SainikFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sainik Fin ( (SainikFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sainik Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sainik Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sainik Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sainik Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sainik Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Sainik Fin (SainikFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sainik Fin (SainikFin) stock. Volume based technical analysis of Sainik Fin (SainikFin) stock is negative.
Sainik Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sainik Fin charts
Click here for further forecast and predictions for tomorrow