Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Bridge Secur is 209406

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.72	13.86	14.10	13.60	0.744 times
23 Thu Oct 2025	13.53	13.62	13.98	13.45	0.48 times
21 Tue Oct 2025	13.85	13.97	14.30	13.75	0.218 times
20 Mon Oct 2025	13.92	14.94	14.94	13.16	1.189 times
17 Fri Oct 2025	14.04	13.77	15.50	13.60	1.459 times
16 Thu Oct 2025	13.77	14.00	14.29	13.56	2.214 times
15 Wed Oct 2025	13.93	14.00	14.48	13.71	0.363 times
14 Tue Oct 2025	14.27	13.57	15.33	13.57	1.133 times
13 Mon Oct 2025	13.57	13.84	14.17	13.49	1.706 times
10 Fri Oct 2025	13.57	13.60	13.80	13.40	0.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 14.05. However, stock will show a bearish move below 13.6.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	8.70
Downside Target	10.00
Downside Target	10.66
Downside Target	11.40
Downside Target	12.80
Downside Target	13.16
Upside Target	14.10
Upside Target	14.94
Upside Target	15.50
Upside Target	15.69
Upside Target	15.92

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	13.51
Downside Intraday Target	13.31
Upside Intraday Target	14.01
Upside Intraday Target	14.31
Upside Intraday Target	13.81

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.72	13.86	14.10	13.60	0.394 times
23 Thu Oct 2025	13.53	14.94	14.94	13.16	0.274 times
17 Fri Oct 2025	14.04	13.84	15.50	13.49	0.718 times
10 Fri Oct 2025	13.57	15.50	15.50	13.40	2.036 times
03 Fri Oct 2025	15.20	13.72	15.92	13.34	1.24 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.72	14.02	15.92	13.16	0.474 times
30 Tue Sep 2025	14.40	11.80	15.69	10.75	1.014 times
29 Fri Aug 2025	11.22	11.27	12.80	10.10	2.589 times
31 Thu Jul 2025	11.06	10.20	11.40	10.00	2.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.