(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 211.90 | 217.45 | 217.45 | 206.15 | 0.173 times |
| 21 Wed Jan 2026 | 210.35 | 210.50 | 219.20 | 206.00 | 0.258 times |
| 20 Tue Jan 2026 | 213.40 | 216.65 | 220.00 | 211.30 | 0.17 times |
| 19 Mon Jan 2026 | 221.40 | 216.55 | 228.40 | 216.55 | 0.635 times |
| 16 Fri Jan 2026 | 225.45 | 215.25 | 238.00 | 215.25 | 2.819 times |
| 14 Wed Jan 2026 | 216.20 | 214.05 | 224.70 | 214.05 | 2.753 times |
| 13 Tue Jan 2026 | 217.10 | 217.00 | 221.00 | 213.50 | 0.623 times |
| 12 Mon Jan 2026 | 216.90 | 210.50 | 221.95 | 210.00 | 1.5 times |
| 09 Fri Jan 2026 | 222.05 | 229.75 | 229.75 | 222.00 | 0.089 times |
| 08 Thu Jan 2026 | 230.50 | 234.00 | 234.00 | 227.00 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.7, but if it comes above 216.7, then a intra day buy could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 207.4 as target. However if you take a buy trade in stock , then use 216.7 as stoploss and 224.4 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 206.00 |
| Upside Target | 220.00 |
| Upside Target | 234.80 |
| Upside Target | 238.00 |
| Upside Target | 251.00 |
| Upside Target | 270.00 |
| Upside Target | 271.10 |
| Upside Target | 289.00 |
| Upside Target | 294.70 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 202.47 |
| Downside Intraday Target | 193.03 |
| Upside Intraday Target | 224.87 |
| Upside Intraday Target | 237.83 |
| Upside Intraday Target | 215.43 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 211.90 | 216.55 | 228.40 | 206.00 | 0.161 times |
| 16 Fri Jan 2026 | 225.45 | 210.50 | 238.00 | 210.00 | 3.648 times |
| 09 Fri Jan 2026 | 222.05 | 234.50 | 234.80 | 220.00 | 0.537 times |
| 02 Fri Jan 2026 | 235.50 | 226.05 | 237.35 | 224.00 | 1.804 times |
| 26 Fri Dec 2025 | 230.50 | 229.25 | 236.00 | 229.00 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 211.90 | 234.50 | 238.00 | 206.00 | 0.58 times |
| 31 Wed Dec 2025 | 227.30 | 250.00 | 270.00 | 224.00 | 1.977 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.82 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.82 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow