(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
10 day averaged volume of Samrat Pharm is 961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 205.50 | 203.50 | 208.00 | 202.10 | 0.657 times |
| 01 Sun Feb 2026 | 204.00 | 206.30 | 206.50 | 201.25 | 1.252 times |
| 30 Fri Jan 2026 | 200.50 | 203.95 | 210.00 | 195.10 | 3.185 times |
| 29 Thu Jan 2026 | 203.95 | 205.00 | 205.00 | 200.00 | 1.126 times |
| 28 Wed Jan 2026 | 202.00 | 204.55 | 207.95 | 200.30 | 0.855 times |
| 27 Tue Jan 2026 | 202.50 | 210.00 | 210.00 | 199.00 | 0.61 times |
| 23 Fri Jan 2026 | 209.45 | 212.00 | 216.35 | 207.10 | 0.288 times |
| 22 Thu Jan 2026 | 211.90 | 217.45 | 217.45 | 206.15 | 0.377 times |
| 21 Wed Jan 2026 | 210.35 | 210.50 | 219.20 | 206.00 | 0.561 times |
| 20 Tue Jan 2026 | 213.40 | 216.65 | 220.00 | 211.30 | 0.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205 as stoploss in an intra day buy trade for a target of 214.85. However, stock will show a bearish move below 205.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 195.10 |
| Downside Target | 201.25 |
| Upside Target | 206.00 |
| Upside Target | 220.00 |
| Upside Target | 234.80 |
| Upside Target | 238.00 |
| Upside Target | 251.00 |
| Upside Target | 270.00 |
| Upside Target | 271.10 |
| Upside Target | 294.70 |
| Upside Target | 320.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 201.83 |
| Downside Intraday Target | 198.17 |
| Upside Intraday Target | 208.58 |
| Upside Intraday Target | 211.67 |
| Downside Intraday Target | 204.92 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 205.50 | 206.30 | 208.00 | 201.25 | 0.33 times |
| 30 Fri Jan 2026 | 200.50 | 210.00 | 210.00 | 195.10 | 1.942 times |
| 23 Fri Jan 2026 | 209.45 | 216.55 | 228.40 | 206.00 | 0.178 times |
| 16 Fri Jan 2026 | 225.45 | 210.50 | 238.00 | 210.00 | 3.648 times |
| 09 Fri Jan 2026 | 222.05 | 234.50 | 234.80 | 220.00 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 205.50 | 206.30 | 208.00 | 201.25 | 0.057 times |
| 30 Fri Jan 2026 | 200.50 | 234.50 | 238.00 | 195.10 | 0.709 times |
| 31 Wed Dec 2025 | 227.30 | 250.00 | 270.00 | 224.00 | 1.977 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.86 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.86 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow