(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Faze Three is 6637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 514.85 | 522.65 | 526.60 | 508.25 | 0.147 times |
| 28 Fri Nov 2025 | 518.80 | 527.20 | 528.10 | 505.55 | 0.25 times |
| 27 Thu Nov 2025 | 531.50 | 543.60 | 544.35 | 530.00 | 0.176 times |
| 26 Wed Nov 2025 | 542.10 | 543.20 | 551.25 | 537.90 | 0.585 times |
| 25 Tue Nov 2025 | 546.05 | 530.00 | 551.35 | 527.20 | 0.348 times |
| 24 Mon Nov 2025 | 540.45 | 544.80 | 554.30 | 533.55 | 0.609 times |
| 21 Fri Nov 2025 | 559.45 | 562.70 | 566.20 | 538.70 | 1.001 times |
| 20 Thu Nov 2025 | 563.45 | 549.95 | 565.00 | 532.95 | 1.278 times |
| 18 Tue Nov 2025 | 547.35 | 512.55 | 565.25 | 512.55 | 4.895 times |
| 17 Mon Nov 2025 | 509.65 | 468.05 | 514.25 | 468.05 | 0.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 542.7 or till 577.1. Use a stoploss of 514.01 and if this stock hits its stoploss, then it can fall down till 485.35
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 424.50 |
| Downside Target | 457.25 |
| Downside Target | 468.05 |
| Downside Target | 493.20 |
| Downside Target | 505.55 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 554.30 |
| Upside Target | 566.20 |
| Upside Target | 580.70 |
| Upside Target | 648.85 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 506.53 |
| Downside Intraday Target | 498.22 |
| Upside Intraday Target | 524.88 |
| Upside Intraday Target | 534.92 |
| Upside Intraday Target | 516.57 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 514.85 | 522.65 | 526.60 | 508.25 | 0.075 times |
| 28 Fri Nov 2025 | 518.80 | 544.80 | 554.30 | 505.55 | 0.265 times |
| 21 Fri Nov 2025 | 559.45 | 468.05 | 566.20 | 468.05 | 2.505 times |
| 14 Fri Nov 2025 | 515.20 | 476.00 | 535.55 | 469.95 | 2.426 times |
| 07 Fri Nov 2025 | 477.30 | 485.05 | 493.20 | 458.05 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 514.85 | 522.65 | 526.60 | 508.25 | 0.011 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
| 30 Tue Sep 2025 | 483.15 | 439.70 | 580.70 | 400.10 | 2.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.41 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.41 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow