Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Faze Three is 2627

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	512.65	520.00	534.50	507.35	1.925 times
12 Wed Nov 2025	511.15	494.90	521.60	487.80	3.341 times
11 Tue Nov 2025	491.55	485.45	494.20	469.95	0.416 times
10 Mon Nov 2025	485.65	476.00	490.00	476.00	0.296 times
07 Fri Nov 2025	477.30	458.05	481.00	458.05	0.888 times
06 Thu Nov 2025	469.70	480.40	493.20	464.00	0.745 times
04 Tue Nov 2025	476.85	483.00	488.10	474.35	0.815 times
03 Mon Nov 2025	478.85	485.05	486.95	475.60	0.642 times
31 Fri Oct 2025	487.60	502.80	504.35	483.15	1.234 times
30 Thu Oct 2025	500.60	510.15	511.15	498.00	0.598 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 505.4, but if it comes below 505.4, then a intra day sell could be more profitable.
If you take a sell trade below 505.4, then use 505.4 as stoploss and 491.09 as target. However if you take a buy trade in stock , then use 505.4 as stoploss and 522.6 as target.

Share price targets for Faze Three (FazeThree)

Target Type	Value
Downside Target	400.10
Downside Target	424.50
Downside Target	457.25
Downside Target	493.20
Upside Target	519.15
Upside Target	534.50
Upside Target	536.60
Upside Target	575.00
Upside Target	580.70
Upside Target	648.85
Upside Target	747.00

Intraday share price targets for Faze Three (FazeThree)

Target Type	Value
Downside Intraday Target	476.9
Downside Intraday Target	441.15
Upside Intraday Target	541.45
Upside Intraday Target	570.25
Downside Intraday Target	505.7

Weekly technical analysis of Faze Three (FazeThree)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	512.65	476.00	534.50	469.95	1.935 times
07 Fri Nov 2025	477.30	485.05	493.20	458.05	0.344 times
31 Fri Oct 2025	487.60	496.00	523.00	483.15	2.105 times
23 Thu Oct 2025	500.05	500.25	536.60	476.60	0.382 times
17 Fri Oct 2025	500.75	474.00	519.15	462.00	1.55 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	512.65	485.05	534.50	458.05	0.267 times
31 Fri Oct 2025	487.60	484.65	536.60	457.25	0.186 times
30 Tue Sep 2025	483.15	439.70	580.70	400.10	2.424 times
29 Fri Aug 2025	434.20	616.05	648.85	424.50	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.67 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.