(YasrajCont) Yasraj Cont complete technical analysis [charts+indicators] | Buy/Sell Yasraj Cont | (YasrajCont) share price targets
Complete technical analysis of Yasraj Cont (YasrajCont) by charts plus indicators, forecast predictions and share price targets for Yasraj Cont (YasrajCont)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Yasraj Cont is 10999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.369 times |
| 26 Fri Sep 2025 | 5.94 | 5.93 | 5.94 | 5.46 | 1.314 times |
| 25 Thu Sep 2025 | 5.66 | 6.00 | 6.00 | 5.57 | 0.945 times |
| 24 Wed Sep 2025 | 5.86 | 6.14 | 6.14 | 5.80 | 1.366 times |
| 23 Tue Sep 2025 | 6.10 | 6.12 | 6.50 | 6.08 | 1.678 times |
| 22 Mon Sep 2025 | 6.40 | 6.62 | 6.62 | 6.36 | 1.886 times |
| 19 Fri Sep 2025 | 6.69 | 7.15 | 7.15 | 6.62 | 1.159 times |
| 18 Thu Sep 2025 | 6.82 | 7.06 | 7.29 | 6.75 | 0.806 times |
| 17 Wed Sep 2025 | 7.03 | 6.90 | 7.29 | 6.65 | 0.289 times |
| 16 Tue Sep 2025 | 6.97 | 6.96 | 7.18 | 6.96 | 0.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.76. However, stock will show a bearish move below 6.2.
Share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Target | 5.46 |
| Downside Target | 5.88 |
| Downside Target | 6.01 |
| Downside Target | 6.23 |
| Upside Target | 6.62 |
| Upside Target | 7.01 |
| Upside Target | 7.27 |
| Upside Target | 7.46 |
| Upside Target | 7.69 |
| Upside Target | 7.88 |
| Upside Target | 8.05 |
| Upside Target | 8.50 |
Intraday share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.23 |
Weekly technical analysis of Yasraj Cont (YasrajCont)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.051 times |
| 26 Fri Sep 2025 | 5.94 | 6.62 | 6.62 | 5.46 | 2.559 times |
| 19 Fri Sep 2025 | 6.69 | 6.70 | 7.29 | 6.62 | 2.393 times |
| 12 Fri Sep 2025 | 7.03 | 7.01 | 7.69 | 6.72 | 0.962 times |
| 05 Fri Sep 2025 | 7.01 | 7.39 | 7.88 | 7.01 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasraj Cont (YasrajCont)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 6.23 | 7.39 | 7.88 | 5.46 | 0.813 times |
| 29 Fri Aug 2025 | 7.21 | 6.92 | 7.27 | 6.01 | 0.713 times |
| 31 Thu Jul 2025 | 6.95 | 7.32 | 7.46 | 5.88 | 0.98 times |
| 30 Mon Jun 2025 | 7.15 | 8.00 | 8.05 | 6.75 | 8.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasraj Cont (YasrajCont)
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasraj Cont in short term and the sell signal is strong.
Yasraj Cont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasraj Cont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasraj Cont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasraj Cont in short term and the sell signal is strong.
Yasraj Cont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasraj Cont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasraj Cont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasraj Cont charts
Click here for further forecast and predictions for tomorrow