Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 950

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	46.75	46.90	46.90	46.75	0.109 times
09 Tue Dec 2025	45.83	46.66	46.97	43.21	1.415 times
08 Mon Dec 2025	46.63	48.70	50.00	46.11	1.317 times
05 Fri Dec 2025	47.31	48.00	48.98	47.20	0.081 times
04 Thu Dec 2025	48.00	50.00	50.00	47.00	1.015 times
03 Wed Dec 2025	49.47	51.00	51.70	49.00	0.942 times
02 Tue Dec 2025	51.80	50.50	52.00	48.04	1.522 times
01 Mon Dec 2025	49.90	48.27	49.95	48.20	0.578 times
28 Fri Nov 2025	48.29	48.27	48.29	48.27	0.043 times
27 Thu Nov 2025	48.51	49.00	49.00	48.25	1.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.77 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	43.21
Downside Target	45.00
Downside Target	46.00
Upside Target	50.00
Upside Target	51.45
Upside Target	52.00
Upside Target	53.00
Upside Target	53.98
Upside Target	54.90

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	43.31
Downside Intraday Target	39.86
Upside Intraday Target	50.1
Upside Intraday Target	53.44
Downside Intraday Target	46.65

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	46.75	48.70	50.00	43.21	0.687 times
05 Fri Dec 2025	47.31	48.27	52.00	47.00	0.842 times
28 Fri Nov 2025	48.29	50.00	51.45	44.05	0.803 times
21 Fri Nov 2025	50.59	50.00	54.90	47.01	2.019 times
14 Fri Nov 2025	48.10	48.55	52.00	47.55	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	46.75	48.27	52.00	43.21	0.408 times
28 Fri Nov 2025	48.29	48.25	54.90	44.05	1.071 times
31 Fri Oct 2025	47.04	49.60	50.98	46.40	0.716 times
30 Tue Sep 2025	47.95	48.97	53.98	46.00	1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.