(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1005.00 | 992.10 | 1005.00 | 983.00 | 0.145 times |
| 01 Sun Feb 2026 | 1012.00 | 1018.80 | 1049.00 | 1001.30 | 1.867 times |
| 30 Fri Jan 2026 | 1008.55 | 1006.00 | 1015.00 | 1001.00 | 0.448 times |
| 29 Thu Jan 2026 | 1022.15 | 1029.00 | 1029.00 | 1001.40 | 1.333 times |
| 28 Wed Jan 2026 | 1006.65 | 1010.00 | 1020.15 | 1002.70 | 1.127 times |
| 27 Tue Jan 2026 | 992.05 | 1009.90 | 1010.00 | 991.20 | 1.079 times |
| 23 Fri Jan 2026 | 986.85 | 999.00 | 999.00 | 982.10 | 1.764 times |
| 22 Thu Jan 2026 | 996.70 | 985.65 | 1010.00 | 985.65 | 0.782 times |
| 21 Wed Jan 2026 | 999.40 | 998.00 | 1009.00 | 986.60 | 0.624 times |
| 20 Tue Jan 2026 | 994.00 | 998.00 | 998.95 | 993.20 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 990.1 or till 955.3. Use a stoploss of 1019.19 and if the stock hits stoploss, then it can shoot up till 1048.25
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 982.10 |
| Upside Target | 1049.00 |
| Upside Target | 1064.10 |
| Upside Target | 1085.00 |
| Upside Target | 1087.30 |
| Upside Target | 1089.00 |
| Upside Target | 1142.90 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 975.67 |
| Downside Intraday Target | 946.33 |
| Upside Intraday Target | 1041.67 |
| Upside Intraday Target | 1078.33 |
| Upside Intraday Target | 1012.33 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1005.00 | 1018.80 | 1049.00 | 983.00 | 0.505 times |
| 30 Fri Jan 2026 | 1008.55 | 1009.90 | 1029.00 | 991.20 | 0.958 times |
| 23 Fri Jan 2026 | 986.85 | 1006.80 | 1018.90 | 982.10 | 3.47 times |
| 16 Fri Jan 2026 | 1002.10 | 1001.20 | 1030.00 | 990.00 | 0.145 times |
| 09 Fri Jan 2026 | 1022.35 | 1075.25 | 1085.00 | 1003.00 | 1.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1005.00 | 1018.80 | 1049.00 | 983.00 | 0.109 times |
| 30 Fri Jan 2026 | 1008.55 | 1075.20 | 1087.30 | 982.10 | 0.743 times |
| 31 Wed Dec 2025 | 1081.30 | 1064.00 | 1142.90 | 1025.60 | 0.848 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.32 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.32 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow