(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1040.45 | 1047.80 | 1081.00 | 1037.45 | 1.099 times |
| 05 Thu Feb 2026 | 1031.35 | 1030.60 | 1035.85 | 1028.00 | 1.287 times |
| 04 Wed Feb 2026 | 1038.60 | 1031.00 | 1047.80 | 1023.60 | 0.26 times |
| 03 Tue Feb 2026 | 1030.00 | 1030.00 | 1050.00 | 1025.00 | 1.359 times |
| 02 Mon Feb 2026 | 1005.00 | 992.10 | 1005.00 | 983.00 | 0.133 times |
| 01 Sun Feb 2026 | 1012.00 | 1018.80 | 1049.00 | 1001.30 | 1.702 times |
| 30 Fri Jan 2026 | 1008.55 | 1006.00 | 1015.00 | 1001.00 | 0.409 times |
| 29 Thu Jan 2026 | 1022.15 | 1029.00 | 1029.00 | 1001.40 | 1.215 times |
| 28 Wed Jan 2026 | 1006.65 | 1010.00 | 1020.15 | 1002.70 | 1.028 times |
| 27 Tue Jan 2026 | 992.05 | 1009.90 | 1010.00 | 991.20 | 0.983 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1044.8, for a target of 1026.7 or 1011.58
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 982.10 |
| Upside Target | 1064.10 |
| Upside Target | 1081.00 |
| Upside Target | 1085.00 |
| Upside Target | 1087.30 |
| Upside Target | 1089.00 |
| Upside Target | 1142.90 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 988.63 |
| Downside Intraday Target | 936.82 |
| Upside Intraday Target | 1086.63 |
| Upside Intraday Target | 1132.82 |
| Downside Intraday Target | 1034.82 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1040.45 | 1018.80 | 1081.00 | 983.00 | 1.606 times |
| 30 Fri Jan 2026 | 1008.55 | 1009.90 | 1029.00 | 991.20 | 0.958 times |
| 23 Fri Jan 2026 | 986.85 | 1006.80 | 1018.90 | 982.10 | 3.47 times |
| 16 Fri Jan 2026 | 1002.10 | 1001.20 | 1030.00 | 990.00 | 0.145 times |
| 09 Fri Jan 2026 | 1022.35 | 1075.25 | 1085.00 | 1003.00 | 1.866 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1040.45 | 1018.80 | 1081.00 | 983.00 | 0.347 times |
| 30 Fri Jan 2026 | 1008.55 | 1075.20 | 1087.30 | 982.10 | 0.743 times |
| 31 Wed Dec 2025 | 1081.30 | 1064.00 | 1142.90 | 1025.60 | 0.848 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.65 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.65 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow