Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 114

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1006.65	1010.00	1020.15	1002.70	1.632 times
27 Tue Jan 2026	992.05	1009.90	1010.00	991.20	1.561 times
23 Fri Jan 2026	986.85	999.00	999.00	982.10	2.553 times
22 Thu Jan 2026	996.70	985.65	1010.00	985.65	1.132 times
21 Wed Jan 2026	999.40	998.00	1009.00	986.60	0.904 times
20 Tue Jan 2026	994.00	998.00	998.95	993.20	1.386 times
19 Mon Jan 2026	1009.00	1006.80	1018.90	1001.50	0.053 times
16 Fri Jan 2026	1002.10	1000.00	1012.90	1000.00	0.86 times
14 Wed Jan 2026	1006.50	1016.60	1030.00	1001.30	0.368 times
12 Mon Jan 2026	1004.90	1001.20	1005.50	990.00	0.509 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995.7 as stoploss in an intra day buy trade for a target of 1032.67. However, stock will show a bearish move below 995.7.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	982.10
Upside Target	1064.10
Upside Target	1085.00
Upside Target	1087.30
Upside Target	1089.00
Upside Target	1093.80
Upside Target	1123.10
Upside Target	1142.90
Upside Target	1171.90
Upside Target	1180.00
Upside Target	1280.80

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	991.85
Downside Intraday Target	977.05
Upside Intraday Target	1020.8
Upside Intraday Target	1034.95
Downside Intraday Target	1006

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1006.65	1009.90	1020.15	991.20	0.53 times
23 Fri Jan 2026	986.85	1006.80	1018.90	982.10	3.47 times
16 Fri Jan 2026	1002.10	1001.20	1030.00	990.00	0.145 times
09 Fri Jan 2026	1022.35	1075.25	1085.00	1003.00	1.866 times
02 Fri Jan 2026	1071.25	1080.05	1093.80	1067.00	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1006.65	1075.20	1087.30	982.10	0.671 times
31 Wed Dec 2025	1081.30	1064.00	1142.90	1025.60	0.848 times
28 Fri Nov 2025	1073.55	1146.95	1171.90	1064.10	0.74 times
31 Fri Oct 2025	1131.85	1143.10	1180.00	1089.00	0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.3 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.