(GreenplyInd) Greenply Ind complete technical analysis [charts+indicators] | Buy/Sell Greenply Ind | (GreenplyInd) share price targets
Complete technical analysis of Greenply Ind (GreenplyInd) by charts plus indicators, forecast predictions and share price targets for Greenply Ind (GreenplyInd)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Greenply Ind is 1459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 283.50 | 283.15 | 290.75 | 282.30 | 4.049 times |
| 04 Thu Dec 2025 | 283.75 | 286.50 | 288.10 | 282.80 | 0.981 times |
| 03 Wed Dec 2025 | 286.55 | 276.00 | 287.10 | 274.00 | 1.356 times |
| 02 Tue Dec 2025 | 276.00 | 271.20 | 277.70 | 271.00 | 0.755 times |
| 01 Mon Dec 2025 | 271.20 | 284.25 | 284.80 | 270.00 | 0.963 times |
| 28 Fri Nov 2025 | 284.25 | 281.55 | 284.50 | 281.00 | 0.693 times |
| 27 Thu Nov 2025 | 282.60 | 290.25 | 290.25 | 282.40 | 0.631 times |
| 26 Wed Nov 2025 | 288.60 | 290.10 | 294.45 | 287.20 | 0.632 times |
| 25 Tue Nov 2025 | 290.10 | 280.05 | 290.75 | 278.55 | 1.537 times |
| 24 Mon Nov 2025 | 280.45 | 288.00 | 288.00 | 279.00 | 1.382 times |
Stock of Greenply Ind (GreenplyInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.7 as stoploss in an intra day buy trade for a target of 288.99. However, stock will show a bearish move below 280.7.
Share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.55 |
| Upside Target | 294.45 |
| Upside Target | 296.75 |
| Upside Target | 298.80 |
| Upside Target | 306.10 |
| Upside Target | 308.50 |
| Upside Target | 314.90 |
| Upside Target | 331.35 |
| Upside Target | 337.00 |
Intraday share price targets for Greenply Ind (GreenplyInd)
| Target Type | Value |
| Downside Intraday Target | 272.08 |
| Downside Intraday Target | 260.67 |
| Upside Intraday Target | 292.83 |
| Upside Intraday Target | 302.17 |
| Downside Intraday Target | 281.42 |
Weekly technical analysis of Greenply Ind (GreenplyInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 283.50 | 284.25 | 290.75 | 270.00 | 1.663 times |
| 28 Fri Nov 2025 | 284.25 | 288.00 | 294.45 | 278.55 | 1.1 times |
| 21 Fri Nov 2025 | 288.30 | 297.05 | 298.80 | 286.05 | 0.709 times |
| 14 Fri Nov 2025 | 297.05 | 295.00 | 306.10 | 286.20 | 0.228 times |
| 07 Fri Nov 2025 | 289.35 | 304.65 | 308.50 | 287.05 | 5.488 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greenply Ind (GreenplyInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 283.50 | 284.25 | 290.75 | 270.00 | 0.189 times |
| 28 Fri Nov 2025 | 284.25 | 304.65 | 308.50 | 278.55 | 1.085 times |
| 31 Fri Oct 2025 | 306.15 | 300.00 | 314.90 | 288.90 | 0.262 times |
| 30 Tue Sep 2025 | 301.30 | 310.50 | 337.00 | 281.00 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenply Ind (GreenplyInd)
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenply Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenply Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenply Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.19 and Greenply Ind (GreenplyInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenply Ind ( (GreenplyInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenply Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenply Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenply Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenply Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenply Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.19 and Greenply Ind (GreenplyInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greenply Ind (GreenplyInd) stock. Volume based technical analysis of Greenply Ind (GreenplyInd) stock is negative.
Greenply Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greenply Ind charts
Click here for further forecast and predictions for tomorrow