(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kamat Hotels is 1861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 233.35 | 225.20 | 234.65 | 225.00 | 1.258 times |
| 08 Mon Dec 2025 | 230.25 | 238.00 | 238.35 | 225.00 | 2.269 times |
| 05 Fri Dec 2025 | 237.45 | 239.10 | 239.10 | 235.10 | 0.17 times |
| 04 Thu Dec 2025 | 240.65 | 236.60 | 240.65 | 236.60 | 0.455 times |
| 03 Wed Dec 2025 | 238.00 | 240.40 | 240.40 | 238.00 | 1.442 times |
| 02 Tue Dec 2025 | 241.30 | 248.95 | 248.95 | 238.40 | 1.248 times |
| 01 Mon Dec 2025 | 245.00 | 241.95 | 245.70 | 241.65 | 0.045 times |
| 28 Fri Nov 2025 | 243.50 | 243.05 | 245.95 | 240.60 | 2.089 times |
| 27 Thu Nov 2025 | 239.25 | 244.00 | 248.85 | 235.95 | 1.156 times |
| 26 Wed Nov 2025 | 244.40 | 238.20 | 246.00 | 234.50 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.2, but if it comes above 234.2, then a intra day buy could be more profitable.
If you take a sell trade below 234.2, then use 234.2 as stoploss and 229.6 as target. However if you take a buy trade in stock , then use 234.2 as stoploss and 238.07 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 230.45 |
| Upside Target | 245.95 |
| Upside Target | 248.95 |
| Upside Target | 258.00 |
| Upside Target | 290.05 |
| Upside Target | 290.90 |
| Upside Target | 296.25 |
| Upside Target | 311.00 |
| Upside Target | 337.60 |
| Upside Target | 368.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 226.12 |
| Downside Intraday Target | 218.88 |
| Upside Intraday Target | 239.47 |
| Upside Intraday Target | 245.58 |
| Downside Intraday Target | 232.23 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 233.35 | 238.00 | 238.35 | 225.00 | 1.05 times |
| 05 Fri Dec 2025 | 237.45 | 241.95 | 248.95 | 235.10 | 0.657 times |
| 28 Fri Nov 2025 | 243.50 | 235.25 | 248.85 | 234.00 | 0.415 times |
| 21 Fri Nov 2025 | 239.30 | 237.35 | 245.95 | 230.45 | 0.236 times |
| 14 Fri Nov 2025 | 237.00 | 255.60 | 258.00 | 225.00 | 10.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 233.35 | 241.95 | 248.95 | 225.00 | 0.092 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
| 31 Fri Oct 2025 | 292.55 | 298.80 | 337.60 | 290.05 | 0.491 times |
| 30 Tue Sep 2025 | 296.40 | 292.35 | 368.95 | 290.90 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.12 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.12 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow