(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Texel Indus is 15441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 74.92 | 77.00 | 77.00 | 73.78 | 0.219 times |
| 01 Sun Feb 2026 | 74.83 | 74.20 | 79.70 | 73.65 | 0.898 times |
| 30 Fri Jan 2026 | 75.71 | 75.28 | 78.05 | 75.00 | 0.378 times |
| 29 Thu Jan 2026 | 75.28 | 78.80 | 78.80 | 72.00 | 1.185 times |
| 28 Wed Jan 2026 | 77.41 | 77.00 | 80.00 | 76.63 | 2.335 times |
| 27 Tue Jan 2026 | 77.70 | 77.14 | 80.00 | 70.00 | 0.491 times |
| 23 Fri Jan 2026 | 77.14 | 78.99 | 81.90 | 76.30 | 0.865 times |
| 22 Thu Jan 2026 | 78.58 | 81.90 | 81.90 | 78.34 | 0.406 times |
| 21 Wed Jan 2026 | 79.65 | 80.00 | 81.30 | 76.17 | 1.037 times |
| 20 Tue Jan 2026 | 78.18 | 82.00 | 82.00 | 77.30 | 2.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 78.74 as target.
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.65 |
| Upside Target | 79.70 |
| Upside Target | 80.76 |
| Upside Target | 82.86 |
| Upside Target | 85.00 |
| Upside Target | 91.20 |
| Upside Target | 91.90 |
| Upside Target | 98.39 |
| Upside Target | 103.80 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 72.48 |
| Downside Intraday Target | 70.04 |
| Upside Intraday Target | 78.53 |
| Upside Intraday Target | 82.14 |
| Upside Intraday Target | 76.09 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 74.92 | 74.20 | 79.70 | 73.65 | 0.255 times |
| 30 Fri Jan 2026 | 75.71 | 77.14 | 80.00 | 70.00 | 0.931 times |
| 23 Fri Jan 2026 | 77.14 | 82.86 | 82.86 | 76.17 | 2.312 times |
| 16 Fri Jan 2026 | 79.59 | 85.00 | 85.00 | 76.51 | 0.34 times |
| 09 Fri Jan 2026 | 80.44 | 85.45 | 91.90 | 75.00 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 74.92 | 74.20 | 79.70 | 73.65 | 0.062 times |
| 30 Fri Jan 2026 | 75.71 | 83.20 | 91.90 | 70.00 | 0.689 times |
| 31 Wed Dec 2025 | 83.02 | 83.75 | 91.20 | 75.30 | 2.227 times |
| 28 Fri Nov 2025 | 83.75 | 96.80 | 98.39 | 80.76 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texel Indus in short term and the sell signal is strong.
Texel Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texel Indus in short term and the sell signal is strong.
Texel Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow