(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Texel Indus is 23956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 82.26 | 82.00 | 86.80 | 81.35 | 0.838 times |
| 05 Mon Jan 2026 | 84.00 | 85.45 | 91.90 | 82.00 | 0.314 times |
| 02 Fri Jan 2026 | 83.76 | 84.00 | 85.44 | 82.00 | 0.154 times |
| 01 Thu Jan 2026 | 83.08 | 83.20 | 85.90 | 82.70 | 0.463 times |
| 31 Wed Dec 2025 | 83.02 | 84.96 | 87.49 | 82.50 | 0.614 times |
| 30 Tue Dec 2025 | 83.18 | 84.99 | 90.00 | 81.61 | 0.731 times |
| 29 Mon Dec 2025 | 82.47 | 90.00 | 90.00 | 81.01 | 1.048 times |
| 26 Fri Dec 2025 | 86.86 | 84.00 | 91.20 | 82.00 | 5.009 times |
| 24 Wed Dec 2025 | 82.91 | 82.50 | 85.00 | 80.55 | 0.569 times |
| 23 Tue Dec 2025 | 82.50 | 84.00 | 85.00 | 81.20 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 79.8. Use a stoploss of 82.86 and if the stock hits stoploss, then it can shoot up till 84.24
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 77.33 |
| Downside Target | 79.00 |
| Upside Target | 85.00 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 91.20 |
| Upside Target | 91.90 |
| Upside Target | 98.39 |
| Upside Target | 99.50 |
| Upside Target | 103.80 |
| Upside Target | 123.95 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 78.44 |
| Downside Intraday Target | 74.62 |
| Upside Intraday Target | 88.99 |
| Upside Intraday Target | 95.72 |
| Upside Intraday Target | 85.17 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 82.26 | 85.45 | 91.90 | 81.35 | 0.383 times |
| 02 Fri Jan 2026 | 83.76 | 90.00 | 90.00 | 81.01 | 0.451 times |
| 26 Fri Dec 2025 | 86.86 | 86.29 | 91.20 | 80.55 | 1.443 times |
| 19 Fri Dec 2025 | 82.99 | 75.30 | 88.00 | 75.30 | 3.039 times |
| 12 Fri Dec 2025 | 80.21 | 85.00 | 85.00 | 79.00 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 82.26 | 83.20 | 91.90 | 81.35 | 0.104 times |
| 31 Wed Dec 2025 | 83.02 | 83.75 | 91.20 | 75.30 | 2.227 times |
| 28 Fri Nov 2025 | 83.75 | 96.80 | 98.39 | 80.76 | 0.36 times |
| 31 Fri Oct 2025 | 95.04 | 99.90 | 103.80 | 77.33 | 2.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texel Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texel Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texel Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow