(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets
Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Texel Indus is 10199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 83.07 | 80.00 | 84.28 | 80.00 | 0.186 times |
| 08 Mon Dec 2025 | 80.40 | 85.00 | 85.00 | 79.00 | 0.354 times |
| 05 Fri Dec 2025 | 81.43 | 85.00 | 85.00 | 80.36 | 0.462 times |
| 04 Thu Dec 2025 | 82.49 | 82.19 | 85.80 | 82.19 | 0.917 times |
| 03 Wed Dec 2025 | 82.85 | 84.80 | 84.80 | 80.65 | 0.463 times |
| 02 Tue Dec 2025 | 83.19 | 83.80 | 84.98 | 82.20 | 0.456 times |
| 01 Mon Dec 2025 | 82.61 | 83.75 | 85.50 | 81.80 | 1.717 times |
| 28 Fri Nov 2025 | 83.75 | 83.03 | 86.90 | 83.03 | 3.029 times |
| 27 Thu Nov 2025 | 83.04 | 88.46 | 88.46 | 82.51 | 0.672 times |
| 26 Wed Nov 2025 | 84.50 | 83.99 | 85.00 | 80.76 | 1.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 85.14. However, stock will show a bearish move below 82.1.
Share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Target | 77.33 |
| Downside Target | 79.00 |
| Upside Target | 85.00 |
| Upside Target | 92.50 |
| Upside Target | 93.70 |
| Upside Target | 93.99 |
| Upside Target | 98.39 |
| Upside Target | 99.50 |
| Upside Target | 100.00 |
| Upside Target | 103.80 |
| Upside Target | 123.95 |
| Upside Target | 133.75 |
Intraday share price targets for Texel Indus (TexelIndus)
| Target Type | Value |
| Downside Intraday Target | 79.71 |
| Downside Intraday Target | 76.36 |
| Upside Intraday Target | 85.71 |
| Upside Intraday Target | 88.36 |
| Downside Intraday Target | 82.36 |
Weekly technical analysis of Texel Indus (TexelIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 83.07 | 85.00 | 85.00 | 79.00 | 0.134 times |
| 05 Fri Dec 2025 | 81.43 | 83.75 | 85.80 | 80.36 | 0.599 times |
| 28 Fri Nov 2025 | 83.75 | 92.50 | 92.50 | 80.76 | 2.724 times |
| 21 Fri Nov 2025 | 88.16 | 93.99 | 93.99 | 86.03 | 0.511 times |
| 14 Fri Nov 2025 | 89.53 | 84.90 | 93.70 | 82.15 | 1.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texel Indus (TexelIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 83.07 | 83.75 | 85.80 | 79.00 | 0.255 times |
| 28 Fri Nov 2025 | 83.75 | 96.80 | 98.39 | 80.76 | 0.36 times |
| 31 Fri Oct 2025 | 95.04 | 99.90 | 103.80 | 77.33 | 2.782 times |
| 30 Tue Sep 2025 | 99.90 | 114.80 | 123.95 | 99.50 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texel Indus (TexelIndus)
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texel Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texel Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texel Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texel Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texel Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.
Texel Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texel Indus charts
Click here for further forecast and predictions for tomorrow