(AlpineHsg) Alpine Hsg complete technical analysis [charts+indicators] | Buy/Sell Alpine Hsg | (AlpineHsg) share price targets
Complete technical analysis of Alpine Hsg (AlpineHsg) by charts plus indicators, forecast predictions and share price targets for Alpine Hsg (AlpineHsg)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Alpine Hsg is 2034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 92.74 | 91.12 | 100.00 | 91.12 | 0.366 times |
| 01 Sun Feb 2026 | 92.98 | 114.70 | 114.70 | 90.20 | 3.498 times |
| 30 Fri Jan 2026 | 95.65 | 96.70 | 103.00 | 94.15 | 1.468 times |
| 29 Thu Jan 2026 | 96.55 | 101.90 | 101.90 | 92.30 | 0.191 times |
| 28 Wed Jan 2026 | 100.90 | 98.00 | 101.85 | 95.05 | 0.604 times |
| 27 Tue Jan 2026 | 98.00 | 103.00 | 103.00 | 98.00 | 0.126 times |
| 23 Fri Jan 2026 | 97.00 | 105.00 | 105.00 | 97.00 | 0.006 times |
| 22 Thu Jan 2026 | 100.40 | 107.00 | 107.00 | 91.45 | 0.005 times |
| 21 Wed Jan 2026 | 94.50 | 97.95 | 97.95 | 91.00 | 2.4 times |
| 20 Tue Jan 2026 | 94.45 | 96.75 | 108.00 | 87.60 | 1.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 90 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 100.18 as target.
Share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Target | 87.60 |
| Downside Target | 90.20 |
| Downside Target | 92.30 |
| Upside Target | 95.20 |
| Upside Target | 103.00 |
| Upside Target | 114.70 |
| Upside Target | 119.80 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
| Upside Target | 130.00 |
| Upside Target | 149.80 |
| Upside Target | 155.90 |
Intraday share price targets for Alpine Hsg (AlpineHsg)
| Target Type | Value |
| Downside Intraday Target | 83.73 |
| Downside Intraday Target | 74.71 |
| Upside Intraday Target | 108.23 |
| Upside Intraday Target | 123.71 |
| Upside Intraday Target | 99.21 |
Weekly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 92.74 | 114.70 | 114.70 | 90.20 | 1.618 times |
| 30 Fri Jan 2026 | 95.65 | 103.00 | 103.00 | 92.30 | 0.581 times |
| 23 Fri Jan 2026 | 97.00 | 119.80 | 119.80 | 87.60 | 2.232 times |
| 16 Fri Jan 2026 | 102.40 | 100.30 | 104.45 | 95.20 | 0.701 times |
| 09 Fri Jan 2026 | 106.75 | 109.95 | 115.00 | 103.20 | 1.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alpine Hsg (AlpineHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 92.74 | 114.70 | 114.70 | 90.20 | 0.327 times |
| 30 Fri Jan 2026 | 95.65 | 107.50 | 119.80 | 87.60 | 1.024 times |
| 31 Wed Dec 2025 | 106.20 | 127.00 | 130.00 | 105.00 | 1.154 times |
| 28 Fri Nov 2025 | 126.15 | 139.80 | 155.90 | 126.00 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpine Hsg (AlpineHsg)
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alpine Hsg in short term and the sell signal is strong.
Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpine Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alpine Hsg ( (AlpineHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpine Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alpine Hsg in short term and the sell signal is strong.
Alpine Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alpine Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alpine Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and Alpine Hsg (AlpineHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpine Hsg (AlpineHsg) stock. Volume based technical analysis of Alpine Hsg (AlpineHsg) stock is negative.
Alpine Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alpine Hsg charts
Click here for further forecast and predictions for tomorrow