(Shahiship) Shahiship complete technical analysis [charts+indicators] | Buy/Sell Shahiship | (Shahiship) share price targets
Complete technical analysis of Shahiship (Shahiship) by charts plus indicators, forecast predictions and share price targets for Shahiship (Shahiship)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Shahiship is 11604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 18.63 | 18.11 | 18.63 | 17.05 | 0.557 times |
| 02 Tue Dec 2025 | 17.75 | 18.50 | 18.50 | 17.63 | 1.885 times |
| 01 Mon Dec 2025 | 17.62 | 17.05 | 17.66 | 16.22 | 1.948 times |
| 28 Fri Nov 2025 | 16.82 | 16.05 | 16.89 | 16.05 | 0.575 times |
| 27 Thu Nov 2025 | 16.09 | 16.90 | 17.01 | 16.07 | 0.489 times |
| 26 Wed Nov 2025 | 16.90 | 17.83 | 18.25 | 16.70 | 0.642 times |
| 25 Tue Nov 2025 | 17.48 | 17.68 | 18.50 | 16.82 | 0.36 times |
| 24 Mon Nov 2025 | 17.69 | 19.40 | 19.40 | 17.68 | 0.882 times |
| 21 Fri Nov 2025 | 18.61 | 17.88 | 19.15 | 17.33 | 1.972 times |
| 20 Thu Nov 2025 | 18.24 | 18.24 | 19.00 | 18.24 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 12.8. Use a stoploss of 18.86 and if the stock hits stoploss, then it can shoot up till 21.63
Share price targets for Shahiship (Shahiship)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.02 |
| Downside Target | 15.50 |
| Downside Target | 15.99 |
| Downside Target | 17.17 |
| Downside Target | 18.63 |
| Upside Target | 19.20 |
| Upside Target | 19.40 |
| Upside Target | 21.93 |
| Upside Target | 25.94 |
Intraday share price targets for Shahiship (Shahiship)
| Target Type | Value |
| Downside Intraday Target | 17.02 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 20.24 |
| Downside Intraday Target | 17.83 |
Weekly technical analysis of Shahiship (Shahiship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 18.63 | 17.05 | 18.63 | 16.22 | 1.49 times |
| 28 Fri Nov 2025 | 16.82 | 19.40 | 19.40 | 16.05 | 0.676 times |
| 21 Fri Nov 2025 | 18.61 | 21.27 | 21.93 | 17.33 | 0.066 times |
| 14 Fri Nov 2025 | 22.38 | 20.60 | 25.94 | 19.20 | 7.316 times |
| 07 Fri Nov 2025 | 17.17 | 14.47 | 17.17 | 14.02 | 2.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shahiship (Shahiship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 18.63 | 17.05 | 18.63 | 16.22 | 0.053 times |
| 28 Fri Nov 2025 | 16.82 | 14.47 | 25.94 | 14.02 | 9.891 times |
| 31 Fri Oct 2025 | 14.59 | 14.64 | 15.50 | 13.25 | 0.764 times |
| 30 Tue Sep 2025 | 14.54 | 15.45 | 15.99 | 14.20 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shahiship (Shahiship)
Price action analysis of Shahiship ( (Shahiship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shahiship ( (Shahiship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shahiship ( (Shahiship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shahiship ( (Shahiship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shahiship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Shahiship (Shahiship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shahiship (Shahiship) stock. Volume based technical analysis of Shahiship (Shahiship) stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shahiship ( (Shahiship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shahiship ( (Shahiship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shahiship ( (Shahiship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shahiship ( (Shahiship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shahiship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Shahiship (Shahiship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shahiship (Shahiship) stock. Volume based technical analysis of Shahiship (Shahiship) stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shahiship charts
Click here for further forecast and predictions for tomorrow