(SA) S A complete technical analysis [charts+indicators] | Buy/Sell S A | (SA) share price targets
Complete technical analysis of S A (SA) by charts plus indicators, forecast predictions and share price targets for S A (SA)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of S A is 533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 43.00 | 43.93 | 43.93 | 43.00 | 0.568 times |
| 05 Fri Dec 2025 | 43.50 | 43.00 | 44.63 | 43.00 | 1.336 times |
| 04 Thu Dec 2025 | 42.51 | 40.29 | 42.51 | 40.29 | 1.407 times |
| 02 Tue Dec 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0.002 times |
| 28 Fri Nov 2025 | 40.69 | 40.70 | 40.70 | 40.69 | 0.469 times |
| 27 Thu Nov 2025 | 42.83 | 45.19 | 45.19 | 42.83 | 1.929 times |
| 24 Mon Nov 2025 | 45.08 | 45.24 | 45.24 | 44.97 | 0.398 times |
| 21 Fri Nov 2025 | 43.13 | 45.40 | 45.40 | 43.13 | 4.088 times |
| 20 Thu Nov 2025 | 45.40 | 45.18 | 45.40 | 45.18 | 0.188 times |
| 18 Tue Nov 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 0.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.8. Use a stoploss of 42.46 and if this stock hits its stoploss, then it can fall down till 40.96
Share price targets for S A (SA)
| Target Type | Value |
| Downside Target | 34.08 |
| Downside Target | 35.01 |
| Downside Target | 38.30 |
| Downside Target | 40.29 |
| Downside Target | 43.00 |
| Upside Target | 44.63 |
| Upside Target | 45.24 |
| Upside Target | 45.40 |
| Upside Target | 47.30 |
| Upside Target | 51.50 |
Intraday share price targets for S A (SA)
| Target Type | Value |
| Downside Intraday Target | 42.69 |
| Downside Intraday Target | 42.38 |
| Upside Intraday Target | 43.62 |
| Upside Intraday Target | 44.24 |
| Upside Intraday Target | 43.31 |
Weekly technical analysis of S A (SA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 43.00 | 43.93 | 43.93 | 43.00 | 0.207 times |
| 05 Fri Dec 2025 | 43.50 | 40.49 | 44.63 | 40.29 | 0.982 times |
| 28 Fri Nov 2025 | 40.69 | 45.24 | 45.24 | 40.69 | 0.627 times |
| 21 Fri Nov 2025 | 43.13 | 43.68 | 45.40 | 43.13 | 0.539 times |
| 14 Fri Nov 2025 | 43.68 | 41.34 | 44.60 | 39.40 | 2.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of S A (SA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 43.00 | 40.49 | 44.63 | 40.29 | 0.172 times |
| 28 Fri Nov 2025 | 40.69 | 39.80 | 45.40 | 39.40 | 0.532 times |
| 31 Fri Oct 2025 | 40.61 | 49.45 | 51.50 | 38.30 | 0.949 times |
| 30 Tue Sep 2025 | 47.10 | 40.71 | 47.30 | 35.01 | 3.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of S A (SA)
Price action analysis of S A ( (SA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of S A ( (SA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of S A ( (SA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of S A ( (SA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S A stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S A in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
S A Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for S A in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of S A is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and S A (SA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S A (SA) stock. Volume based technical analysis of S A (SA) stock is negative.
S A Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of S A ( (SA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of S A ( (SA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of S A ( (SA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of S A ( (SA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S A stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S A in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
S A Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for S A in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of S A is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and S A (SA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S A (SA) stock. Volume based technical analysis of S A (SA) stock is negative.
S A Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow