(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets
Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Asm Technolo is 16364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2695.50 | 2695.50 | 2695.50 | 2695.50 | 0.324 times |
| 01 Sun Feb 2026 | 2837.35 | 2837.35 | 2837.35 | 2837.35 | 0.325 times |
| 30 Fri Jan 2026 | 2986.65 | 2958.00 | 3099.00 | 2871.05 | 1.772 times |
| 29 Thu Jan 2026 | 2996.65 | 3119.45 | 3119.45 | 2871.00 | 2.301 times |
| 28 Wed Jan 2026 | 2970.95 | 2874.00 | 2970.95 | 2830.00 | 0.658 times |
| 27 Tue Jan 2026 | 2829.50 | 2946.00 | 2988.90 | 2776.45 | 0.709 times |
| 23 Fri Jan 2026 | 2882.15 | 2826.00 | 2882.15 | 2826.00 | 0.729 times |
| 22 Thu Jan 2026 | 2744.95 | 2667.00 | 2744.95 | 2667.00 | 0.546 times |
| 21 Wed Jan 2026 | 2614.25 | 2681.90 | 2759.00 | 2608.10 | 1.418 times |
| 20 Tue Jan 2026 | 2745.35 | 2855.00 | 2880.05 | 2745.30 | 1.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2771.9, but if it comes above 2771.9, then a intra day buy could be more profitable.
If you take a sell trade below 2771.9, then use 2771.9 as stoploss and 2585.9 as target. However if you take a buy trade in stock , then use 2771.9 as stoploss and 2926.95 as target.
Share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Target | 2608.10 |
| Downside Target | 2695.50 |
| Upside Target | 2776.45 |
| Upside Target | 2837.35 |
| Upside Target | 2909.95 |
| Upside Target | 3119.45 |
| Upside Target | 3236.00 |
| Upside Target | 3261.35 |
| Upside Target | 3305.00 |
| Upside Target | 3360.00 |
| Upside Target | 3755.00 |
| Upside Target | 4175.00 |
| Upside Target | 4300.00 |
Intraday share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Intraday Target | 2648.22 |
| Downside Intraday Target | 2600.93 |
| Upside Intraday Target | 2790.07 |
| Upside Intraday Target | 2884.63 |
| Upside Intraday Target | 2742.78 |
Weekly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2695.50 | 2837.35 | 2837.35 | 2695.50 | 0.119 times |
| 30 Fri Jan 2026 | 2986.65 | 2946.00 | 3119.45 | 2776.45 | 1.285 times |
| 23 Fri Jan 2026 | 2882.15 | 2900.00 | 2909.95 | 2608.10 | 1.352 times |
| 16 Fri Jan 2026 | 2897.55 | 2960.00 | 3123.95 | 2848.50 | 0.989 times |
| 09 Fri Jan 2026 | 2998.35 | 3167.00 | 3236.00 | 2926.75 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 2695.50 | 2837.35 | 2837.35 | 2695.50 | 0.038 times |
| 30 Fri Jan 2026 | 2986.65 | 3305.00 | 3305.00 | 2608.10 | 0.667 times |
| 31 Wed Dec 2025 | 3280.30 | 3650.00 | 3755.00 | 2939.00 | 0.791 times |
| 28 Fri Nov 2025 | 3611.60 | 3518.00 | 4300.00 | 3261.35 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.31 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asm Technolo in short term but the buy signal is initial and weak.
Asm Technolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asm Technolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.31 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow