(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Kriti Indus is 5329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.20 | 88.60 | 90.24 | 85.60 | 0.195 times |
| 17 Wed Dec 2025 | 88.29 | 89.17 | 89.17 | 87.61 | 0.03 times |
| 16 Tue Dec 2025 | 88.60 | 87.85 | 88.87 | 85.12 | 0.361 times |
| 15 Mon Dec 2025 | 87.70 | 87.67 | 89.03 | 85.40 | 1.453 times |
| 12 Fri Dec 2025 | 87.16 | 83.42 | 88.48 | 82.06 | 0.309 times |
| 11 Thu Dec 2025 | 81.54 | 78.95 | 82.44 | 78.56 | 0.306 times |
| 10 Wed Dec 2025 | 77.80 | 74.62 | 82.90 | 74.57 | 1.211 times |
| 09 Tue Dec 2025 | 74.17 | 76.98 | 91.50 | 72.42 | 4.163 times |
| 08 Mon Dec 2025 | 76.45 | 81.65 | 81.65 | 75.07 | 1.321 times |
| 05 Fri Dec 2025 | 80.31 | 84.60 | 84.60 | 80.20 | 0.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 73.6. Use a stoploss of 86.66 and if the stock hits stoploss, then it can shoot up till 92.59
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 72.42 |
| Downside Target | 80.20 |
| Downside Target | 85.12 |
| Upside Target | 89.10 |
| Upside Target | 93.45 |
| Upside Target | 96.85 |
| Upside Target | 104.65 |
| Upside Target | 112.30 |
| Upside Target | 117.40 |
| Upside Target | 123.20 |
| Upside Target | 130.15 |
| Upside Target | 133.25 |
| Upside Target | 154.40 |
| Upside Target | 171.65 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 84.13 |
| Downside Intraday Target | 82.07 |
| Upside Intraday Target | 89.25 |
| Upside Intraday Target | 92.31 |
| Upside Intraday Target | 87.19 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.20 | 87.67 | 90.24 | 85.12 | 0.279 times |
| 12 Fri Dec 2025 | 87.16 | 81.65 | 91.50 | 72.42 | 2.615 times |
| 05 Fri Dec 2025 | 80.31 | 91.95 | 94.70 | 80.20 | 3.394 times |
| 28 Fri Nov 2025 | 90.60 | 95.50 | 96.85 | 89.10 | 0.06 times |
| 21 Fri Nov 2025 | 97.35 | 98.00 | 104.65 | 93.45 | 6.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.20 | 91.95 | 94.70 | 72.42 | 0.673 times |
| 28 Fri Nov 2025 | 90.60 | 113.80 | 117.40 | 89.10 | 7.719 times |
| 31 Fri Oct 2025 | 113.80 | 128.00 | 133.25 | 112.30 | 0.309 times |
| 30 Tue Sep 2025 | 128.05 | 130.45 | 154.40 | 123.20 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.63 and Kriti Indus (KritiIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow