(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ok Play is 371819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5.95 | 6.08 | 6.08 | 5.91 | 0.76 times |
| 04 Wed Feb 2026 | 6.05 | 6.11 | 6.11 | 5.85 | 0.984 times |
| 03 Tue Feb 2026 | 5.99 | 6.38 | 6.90 | 5.85 | 1.332 times |
| 02 Mon Feb 2026 | 5.92 | 6.06 | 6.06 | 5.70 | 0.458 times |
| 01 Sun Feb 2026 | 5.96 | 5.66 | 6.20 | 5.66 | 0.715 times |
| 30 Fri Jan 2026 | 5.93 | 5.87 | 5.99 | 5.67 | 0.882 times |
| 29 Thu Jan 2026 | 5.87 | 6.04 | 6.14 | 5.50 | 0.921 times |
| 28 Wed Jan 2026 | 5.92 | 5.98 | 6.23 | 5.86 | 1.184 times |
| 27 Tue Jan 2026 | 5.98 | 6.64 | 6.64 | 5.70 | 1.332 times |
| 23 Fri Jan 2026 | 6.29 | 6.70 | 6.70 | 6.21 | 1.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.67. However, stock will show a bearish move below 5.9.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 5.50 |
| Downside Target | 5.66 |
| Upside Target | 6.07 |
| Upside Target | 6.20 |
| Upside Target | 6.64 |
| Upside Target | 6.90 |
| Upside Target | 7.28 |
| Upside Target | 7.48 |
| Upside Target | 8.10 |
| Upside Target | 8.25 |
| Upside Target | 8.62 |
| Upside Target | 8.65 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 4.93 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 6.17 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5.95 | 5.66 | 6.90 | 5.66 | 0.984 times |
| 30 Fri Jan 2026 | 5.93 | 6.64 | 6.64 | 5.50 | 0.923 times |
| 23 Fri Jan 2026 | 6.29 | 7.35 | 7.48 | 6.21 | 0.653 times |
| 16 Fri Jan 2026 | 7.42 | 7.76 | 8.62 | 7.28 | 2.747 times |
| 09 Fri Jan 2026 | 7.72 | 8.01 | 8.10 | 7.40 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5.95 | 5.66 | 6.90 | 5.66 | 0.208 times |
| 30 Fri Jan 2026 | 5.93 | 7.69 | 8.62 | 5.50 | 0.762 times |
| 31 Wed Dec 2025 | 7.53 | 7.29 | 8.65 | 6.07 | 1.662 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ok Play in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ok Play in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow