(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Ok Play is 337174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.78 | 7.85 | 7.99 | 7.50 | 0.895 times |
| 05 Mon Jan 2026 | 7.85 | 8.01 | 8.10 | 7.73 | 0.246 times |
| 02 Fri Jan 2026 | 7.86 | 7.80 | 8.00 | 7.62 | 1.414 times |
| 01 Thu Jan 2026 | 7.57 | 7.69 | 7.84 | 7.50 | 0.464 times |
| 31 Wed Dec 2025 | 7.53 | 7.69 | 7.69 | 7.40 | 0.594 times |
| 30 Tue Dec 2025 | 7.48 | 8.13 | 8.13 | 7.40 | 1.021 times |
| 29 Mon Dec 2025 | 8.13 | 8.25 | 8.27 | 8.05 | 0.611 times |
| 26 Fri Dec 2025 | 8.21 | 8.38 | 8.38 | 8.16 | 0.569 times |
| 24 Wed Dec 2025 | 8.23 | 8.42 | 8.53 | 8.05 | 1.193 times |
| 23 Tue Dec 2025 | 8.42 | 8.54 | 8.54 | 8.30 | 1.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 9.1. Use a stoploss of 7.5 and if this stock hits its stoploss, then it can fall down till 6.76
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.20 |
| Downside Target | 7.00 |
| Downside Target | 7.34 |
| Downside Target | 7.77 |
| Upside Target | 8.02 |
| Upside Target | 8.10 |
| Upside Target | 8.25 |
| Upside Target | 8.27 |
| Upside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 9.50 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 7.49 |
| Downside Intraday Target | 7.19 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 7.79 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.78 | 8.01 | 8.10 | 7.50 | 0.278 times |
| 02 Fri Jan 2026 | 7.86 | 8.25 | 8.27 | 7.40 | 0.726 times |
| 26 Fri Dec 2025 | 8.21 | 8.34 | 8.59 | 8.02 | 0.404 times |
| 19 Fri Dec 2025 | 8.13 | 6.27 | 8.65 | 6.25 | 2.608 times |
| 12 Fri Dec 2025 | 6.27 | 6.81 | 7.00 | 6.07 | 2.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.78 | 7.69 | 8.10 | 7.50 | 0.102 times |
| 31 Wed Dec 2025 | 7.53 | 7.29 | 8.65 | 6.07 | 1.662 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term but the sell signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term but the sell signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ok Play in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow