(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Ok Play is 308762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.59 | 6.44 | 6.60 | 6.31 | 1.886 times |
| 15 Mon Dec 2025 | 6.36 | 6.27 | 6.50 | 6.25 | 2.275 times |
| 12 Fri Dec 2025 | 6.27 | 6.43 | 6.46 | 6.25 | 1.343 times |
| 11 Thu Dec 2025 | 6.32 | 6.48 | 6.58 | 6.21 | 2.689 times |
| 10 Wed Dec 2025 | 6.48 | 6.70 | 6.71 | 6.41 | 0.474 times |
| 09 Tue Dec 2025 | 6.67 | 6.55 | 6.80 | 6.07 | 0.634 times |
| 08 Mon Dec 2025 | 6.55 | 6.81 | 7.00 | 6.52 | 0.713 times |
| 05 Fri Dec 2025 | 6.84 | 6.65 | 7.20 | 6.65 | 0.322 times |
| 04 Thu Dec 2025 | 6.80 | 6.99 | 6.99 | 6.57 | 0.412 times |
| 03 Wed Dec 2025 | 6.83 | 7.10 | 7.19 | 6.13 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.76. However, stock will show a bearish move below 6.5.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.40 |
| Upside Target | 6.60 |
| Upside Target | 7.00 |
| Upside Target | 7.27 |
| Upside Target | 7.49 |
| Upside Target | 7.77 |
| Upside Target | 8.25 |
| Upside Target | 9.00 |
| Upside Target | 9.50 |
| Upside Target | 11.69 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 6.36 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 6.71 |
| Upside Intraday Target | 6.83 |
| Downside Intraday Target | 6.48 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.59 | 6.27 | 6.60 | 6.25 | 0.711 times |
| 12 Fri Dec 2025 | 6.27 | 6.81 | 7.00 | 6.07 | 2.211 times |
| 05 Fri Dec 2025 | 6.84 | 7.29 | 7.49 | 6.13 | 0.515 times |
| 28 Fri Nov 2025 | 7.19 | 6.92 | 7.34 | 6.40 | 0.772 times |
| 21 Fri Nov 2025 | 6.91 | 6.65 | 7.27 | 6.20 | 1.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.59 | 7.29 | 7.49 | 6.07 | 0.65 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
| 30 Tue Sep 2025 | 8.10 | 9.15 | 9.50 | 7.77 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Ok Play (OkPlay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Ok Play (OkPlay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow