(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Transgene Bi is 51885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2.43 | 2.69 | 2.69 | 2.30 | 0.774 times |
| 21 Wed Jan 2026 | 2.45 | 2.50 | 2.60 | 2.41 | 0.527 times |
| 20 Tue Jan 2026 | 2.46 | 2.65 | 2.65 | 2.38 | 0.811 times |
| 19 Mon Jan 2026 | 2.63 | 2.60 | 2.70 | 2.50 | 0.767 times |
| 16 Fri Jan 2026 | 2.55 | 2.91 | 2.91 | 2.49 | 5.622 times |
| 14 Wed Jan 2026 | 2.77 | 2.98 | 2.98 | 2.70 | 0.244 times |
| 13 Tue Jan 2026 | 2.72 | 2.79 | 2.82 | 2.64 | 0.402 times |
| 12 Mon Jan 2026 | 2.78 | 2.83 | 2.89 | 2.62 | 0.389 times |
| 09 Fri Jan 2026 | 2.77 | 2.84 | 2.90 | 2.72 | 0.651 times |
| 08 Thu Jan 2026 | 2.84 | 2.99 | 3.07 | 2.80 | 0.418 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.6 or 2.79
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 2.30 |
| Upside Target | 2.49 |
| Upside Target | 2.59 |
| Upside Target | 2.70 |
| Upside Target | 2.80 |
| Upside Target | 2.98 |
| Upside Target | 3.07 |
| Upside Target | 3.21 |
| Upside Target | 3.34 |
| Upside Target | 3.43 |
| Upside Target | 3.67 |
| Upside Target | 4.19 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.48 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2.43 | 2.60 | 2.70 | 2.30 | 0.432 times |
| 16 Fri Jan 2026 | 2.55 | 2.83 | 2.98 | 2.49 | 2.975 times |
| 09 Fri Jan 2026 | 2.77 | 2.90 | 3.07 | 2.72 | 0.353 times |
| 02 Fri Jan 2026 | 2.84 | 2.99 | 3.34 | 2.74 | 3.075 times |
| 26 Fri Dec 2025 | 2.94 | 2.91 | 3.00 | 2.80 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2.43 | 3.29 | 3.29 | 2.30 | 0.678 times |
| 31 Wed Dec 2025 | 3.15 | 3.67 | 3.67 | 2.59 | 1.222 times |
| 28 Fri Nov 2025 | 3.61 | 3.97 | 4.19 | 3.23 | 1.111 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgene Bi in short term and the sell signal is strong.
Transgene Bi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgene Bi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow