(Shetron) Shetron complete technical analysis [charts+indicators] | Buy/Sell Shetron | (Shetron) share price targets
Complete technical analysis of Shetron (Shetron) by charts plus indicators, forecast predictions and share price targets for Shetron (Shetron)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Shetron is 2146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 113.50 | 111.95 | 117.00 | 109.50 | 0.727 times |
| 28 Wed Jan 2026 | 106.55 | 110.00 | 112.55 | 105.00 | 0.968 times |
| 27 Tue Jan 2026 | 106.60 | 112.00 | 114.80 | 105.05 | 3.049 times |
| 23 Fri Jan 2026 | 111.35 | 119.35 | 119.35 | 111.00 | 0.781 times |
| 22 Thu Jan 2026 | 115.15 | 112.90 | 119.75 | 112.90 | 1.273 times |
| 21 Wed Jan 2026 | 112.85 | 114.00 | 117.95 | 109.50 | 1.328 times |
| 20 Tue Jan 2026 | 115.30 | 119.60 | 119.60 | 114.00 | 1.596 times |
| 19 Mon Jan 2026 | 118.40 | 122.00 | 123.65 | 117.55 | 0.251 times |
| 16 Fri Jan 2026 | 122.95 | 120.50 | 124.90 | 120.50 | 0.128 times |
| 14 Wed Jan 2026 | 121.10 | 122.30 | 129.70 | 120.10 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.1 as stoploss in an intra day buy trade for a target of 119.9. However, stock will show a bearish move below 113.1.
Share price targets for Shetron (Shetron)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 107.40 |
| Upside Target | 114.20 |
| Upside Target | 117.00 |
| Upside Target | 123.50 |
| Upside Target | 128.40 |
| Upside Target | 129.55 |
| Upside Target | 129.70 |
| Upside Target | 132.95 |
| Upside Target | 140.00 |
| Upside Target | 141.00 |
| Upside Target | 145.45 |
Intraday share price targets for Shetron (Shetron)
| Target Type | Value |
| Downside Intraday Target | 106.67 |
| Downside Intraday Target | 99.83 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 123.83 |
| Downside Intraday Target | 111.83 |
Weekly technical analysis of Shetron (Shetron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 113.50 | 112.00 | 117.00 | 105.00 | 0.907 times |
| 23 Fri Jan 2026 | 111.35 | 122.00 | 123.65 | 109.50 | 5.413 times |
| 16 Fri Jan 2026 | 122.95 | 120.30 | 129.70 | 114.20 | 0.724 times |
| 09 Fri Jan 2026 | 120.30 | 124.50 | 128.40 | 119.00 | 0.619 times |
| 02 Fri Jan 2026 | 124.50 | 128.05 | 129.55 | 123.50 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shetron (Shetron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 113.50 | 124.35 | 129.70 | 105.00 | 0.776 times |
| 31 Wed Dec 2025 | 128.50 | 124.00 | 140.00 | 114.70 | 0.883 times |
| 28 Fri Nov 2025 | 117.95 | 120.10 | 141.00 | 107.40 | 1.302 times |
| 31 Fri Oct 2025 | 119.65 | 129.30 | 132.95 | 119.00 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shetron (Shetron)
Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and Shetron (Shetron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron (Shetron) stock. Volume based technical analysis of Shetron (Shetron) stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shetron ( (Shetron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shetron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and Shetron (Shetron) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron (Shetron) stock. Volume based technical analysis of Shetron (Shetron) stock is negative.
Shetron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow