(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ari Tourneso is 2914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 329.75 | 319.00 | 330.00 | 319.00 | 0.015 times |
| 04 Wed Feb 2026 | 319.25 | 312.05 | 319.90 | 311.75 | 0.123 times |
| 03 Tue Feb 2026 | 311.75 | 319.00 | 330.00 | 310.00 | 0.565 times |
| 02 Mon Feb 2026 | 319.65 | 320.00 | 320.00 | 306.50 | 0.171 times |
| 01 Sun Feb 2026 | 311.70 | 321.05 | 329.95 | 310.00 | 1.819 times |
| 30 Fri Jan 2026 | 321.05 | 326.00 | 337.00 | 320.00 | 0.131 times |
| 29 Thu Jan 2026 | 325.15 | 332.00 | 344.00 | 320.00 | 0.872 times |
| 28 Wed Jan 2026 | 331.75 | 316.00 | 373.00 | 311.00 | 4.219 times |
| 27 Tue Jan 2026 | 314.05 | 323.00 | 328.95 | 310.00 | 0.558 times |
| 23 Fri Jan 2026 | 323.25 | 330.00 | 339.00 | 320.00 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 316.2 or till 294.8. Use a stoploss of 334.09 and if the stock hits stoploss, then it can shoot up till 351.96
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 306.50 |
| Downside Target | 320.00 |
| Upside Target | 330.00 |
| Upside Target | 340.00 |
| Upside Target | 362.25 |
| Upside Target | 373.00 |
| Upside Target | 380.00 |
| Upside Target | 400.00 |
| Upside Target | 414.00 |
| Upside Target | 415.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 314.17 |
| Downside Intraday Target | 298.58 |
| Upside Intraday Target | 337.67 |
| Upside Intraday Target | 345.58 |
| Downside Intraday Target | 322.08 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 329.75 | 321.05 | 330.00 | 306.50 | 0.466 times |
| 30 Fri Jan 2026 | 321.05 | 323.00 | 373.00 | 310.00 | 1.33 times |
| 23 Fri Jan 2026 | 323.25 | 352.00 | 365.00 | 320.00 | 1.173 times |
| 16 Fri Jan 2026 | 352.05 | 380.00 | 380.00 | 330.00 | 1.896 times |
| 09 Fri Jan 2026 | 369.60 | 386.60 | 400.00 | 362.25 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 329.75 | 321.05 | 330.00 | 306.50 | 0.164 times |
| 30 Fri Jan 2026 | 321.05 | 378.00 | 400.00 | 310.00 | 0.17 times |
| 31 Wed Dec 2025 | 372.60 | 349.00 | 415.00 | 340.00 | 2.131 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.64 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.64 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow