(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ari Tourneso is 1396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 386.90 | 386.60 | 400.00 | 375.50 | 1.038 times |
| 02 Fri Jan 2026 | 379.05 | 377.80 | 388.00 | 369.75 | 0.579 times |
| 01 Thu Jan 2026 | 369.70 | 378.00 | 386.50 | 369.00 | 0.848 times |
| 31 Wed Dec 2025 | 372.60 | 395.00 | 395.00 | 370.00 | 3.261 times |
| 30 Tue Dec 2025 | 384.90 | 380.05 | 388.95 | 376.00 | 0.361 times |
| 29 Mon Dec 2025 | 380.00 | 390.00 | 390.00 | 375.00 | 1.071 times |
| 26 Fri Dec 2025 | 380.00 | 380.70 | 381.00 | 378.00 | 0.127 times |
| 24 Wed Dec 2025 | 380.70 | 396.00 | 396.00 | 379.00 | 0.673 times |
| 23 Tue Dec 2025 | 392.75 | 378.00 | 400.00 | 372.00 | 1.027 times |
| 22 Mon Dec 2025 | 378.35 | 377.00 | 389.00 | 369.00 | 1.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.7 as stoploss in an intra day sell trade for a target of 380.74. However, stock will show a bullish move above 389.7.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 340.00 |
| Downside Target | 358.50 |
| Downside Target | 368.00 |
| Upside Target | 395.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
| Upside Target | 414.00 |
| Upside Target | 415.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 374.93 |
| Downside Intraday Target | 362.97 |
| Upside Intraday Target | 399.43 |
| Upside Intraday Target | 411.97 |
| Upside Intraday Target | 387.47 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 386.90 | 386.60 | 400.00 | 375.50 | 0.17 times |
| 02 Fri Jan 2026 | 379.05 | 390.00 | 395.00 | 369.00 | 1.754 times |
| 26 Fri Dec 2025 | 380.00 | 377.00 | 400.00 | 369.00 | 0.14 times |
| 19 Fri Dec 2025 | 379.15 | 415.00 | 415.00 | 368.00 | 0.285 times |
| 12 Fri Dec 2025 | 398.80 | 378.00 | 402.00 | 358.50 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 386.90 | 378.00 | 400.00 | 369.00 | 0.012 times |
| 31 Wed Dec 2025 | 372.60 | 349.00 | 415.00 | 340.00 | 2.131 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.72 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.72 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow