(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Ari Tourneso is 13372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 369.45 | 371.00 | 384.00 | 360.85 | 0.582 times |
| 09 Tue Dec 2025 | 371.85 | 364.60 | 373.00 | 358.50 | 0.089 times |
| 08 Mon Dec 2025 | 361.00 | 378.00 | 383.80 | 360.00 | 0.581 times |
| 05 Fri Dec 2025 | 378.85 | 383.80 | 384.90 | 373.00 | 1.281 times |
| 04 Thu Dec 2025 | 378.50 | 387.00 | 387.00 | 364.00 | 0.659 times |
| 03 Wed Dec 2025 | 371.10 | 345.00 | 380.00 | 340.00 | 6.046 times |
| 02 Tue Dec 2025 | 340.65 | 364.00 | 364.00 | 340.00 | 0.236 times |
| 01 Mon Dec 2025 | 340.95 | 349.00 | 354.00 | 340.00 | 0.36 times |
| 28 Fri Nov 2025 | 346.60 | 353.00 | 358.90 | 345.00 | 0.355 times |
| 27 Thu Nov 2025 | 353.30 | 357.00 | 363.90 | 352.00 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 376.7 or till 390.9. Use a stoploss of 364.81 and if this stock hits its stoploss, then it can fall down till 352.97
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 340.00 |
| Downside Target | 354.00 |
| Upside Target | 382.00 |
| Upside Target | 384.00 |
| Upside Target | 387.00 |
| Upside Target | 389.90 |
| Upside Target | 414.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 357.3 |
| Downside Intraday Target | 345.15 |
| Upside Intraday Target | 382.8 |
| Upside Intraday Target | 396.15 |
| Upside Intraday Target | 370.65 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 369.45 | 378.00 | 384.00 | 358.50 | 0.146 times |
| 05 Fri Dec 2025 | 378.85 | 349.00 | 387.00 | 340.00 | 9.313 times |
| 28 Fri Nov 2025 | 346.60 | 362.85 | 384.00 | 345.00 | 1.327 times |
| 21 Fri Nov 2025 | 360.05 | 367.50 | 389.90 | 360.00 | 0.436 times |
| 14 Fri Nov 2025 | 369.65 | 419.00 | 419.95 | 365.00 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 369.45 | 349.00 | 387.00 | 340.00 | 0.993 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
| 30 Tue Sep 2025 | 372.30 | 352.95 | 382.00 | 315.00 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.95 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ari Tourneso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.95 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow