Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets

Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Karan Woo is 1877

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.89	12.79	14.13	12.79	1.461 times
17 Wed Dec 2025	13.46	14.57	14.57	13.23	2.788 times
16 Tue Dec 2025	13.92	14.21	14.21	12.87	0.074 times
15 Mon Dec 2025	13.54	13.54	13.54	13.54	0.006 times
12 Fri Dec 2025	14.25	14.70	15.29	14.25	0.121 times
11 Thu Dec 2025	15.00	14.45	15.45	14.01	2.554 times
10 Wed Dec 2025	14.74	13.53	14.94	13.53	0.23 times
08 Mon Dec 2025	14.24	14.24	14.24	14.24	0.001 times
05 Fri Dec 2025	14.98	15.54	15.54	14.07	1.543 times
04 Thu Dec 2025	14.81	15.38	15.38	13.94	1.749 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 13.8 or 14.5

Share price targets for Karan Woo (KaranWoo)

Target Type	Value
Downside Target	5.42
Downside Target	6.57
Downside Target	6.89
Downside Target	12.41
Upside Target	13.25
Upside Target	13.53
Upside Target	13.94
Upside Target	14.57
Upside Target	15.45
Upside Target	15.90
Upside Target	16.08
Upside Target	16.49
Upside Target	18.59

Intraday share price targets for Karan Woo (KaranWoo)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	11.64
Upside Intraday Target	14.04
Upside Intraday Target	15.2
Upside Intraday Target	13.42

Weekly technical analysis of Karan Woo (KaranWoo)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.89	13.54	14.57	12.79	1.49 times
12 Fri Dec 2025	14.25	14.24	15.45	13.53	0.327 times
05 Fri Dec 2025	14.98	15.87	16.08	13.94	9.878 times
28 Fri Nov 2025	15.24	14.60	15.90	13.25	0.162 times
21 Fri Nov 2025	13.93	15.89	16.49	13.54	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karan Woo (KaranWoo)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	12.89	15.87	16.08	12.79	0.485 times
28 Fri Nov 2025	15.24	14.89	16.49	13.25	0.744 times
31 Fri Oct 2025	15.19	13.25	18.59	12.41	1.146 times
30 Tue Sep 2025	12.62	6.89	12.62	6.89	20.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karan Woo (KaranWoo)

Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karan Woo in short term and the sell signal is strong.

Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karan Woo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karan Woo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.

Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.