Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets

Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bal Pharma is 4541

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	68.89	69.17	69.99	68.00	0.109 times
28 Wed Jan 2026	69.17	67.71	69.17	67.71	0.137 times
27 Tue Jan 2026	67.71	66.00	68.25	66.00	0.012 times
23 Fri Jan 2026	67.05	68.50	68.50	66.10	0.035 times
22 Thu Jan 2026	68.50	69.00	70.15	68.45	0.047 times
21 Wed Jan 2026	69.19	68.28	69.89	68.28	0.099 times
20 Tue Jan 2026	68.26	71.90	72.50	68.03	5.017 times
19 Mon Jan 2026	70.49	71.10	75.50	69.53	4.2 times
16 Fri Jan 2026	71.80	72.00	73.12	70.90	0.294 times
14 Wed Jan 2026	71.86	76.80	76.80	71.50	0.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 71.02 as target.

Share price targets for Bal Pharma (BalPharma)

Target Type	Value
Downside Target	66.00
Upside Target	69.99
Upside Target	71.84
Upside Target	73.97
Upside Target	75.50
Upside Target	76.80
Upside Target	79.02
Upside Target	82.00
Upside Target	84.29
Upside Target	90.24
Upside Target	95.40

Intraday share price targets for Bal Pharma (BalPharma)

Target Type	Value
Downside Intraday Target	66.6
Downside Intraday Target	64.3
Upside Intraday Target	70.59
Upside Intraday Target	72.28
Downside Intraday Target	68.29

Weekly technical analysis of Bal Pharma (BalPharma)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	68.89	66.00	69.99	66.00	0.027 times
23 Fri Jan 2026	67.05	71.10	75.50	66.10	8.009 times
16 Fri Jan 2026	71.80	72.00	76.80	70.06	2.419 times
09 Fri Jan 2026	72.72	73.00	73.97	71.84	0.107 times
02 Fri Jan 2026	72.69	67.15	74.00	67.15	7.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bal Pharma (BalPharma)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	68.89	72.11	76.80	66.00	1.575 times
31 Wed Dec 2025	73.25	76.33	79.02	67.15	0.828 times
28 Fri Nov 2025	76.33	82.50	84.29	74.00	0.691 times
31 Fri Oct 2025	82.31	83.38	90.24	76.60	0.654 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bal Pharma (BalPharma)

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bal Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.

Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.