Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1047

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	26.35	27.94	27.94	25.10	0.229 times
23 Fri Jan 2026	25.76	26.00	27.13	25.00	1.279 times
22 Thu Jan 2026	25.50	29.88	29.88	25.02	2.507 times
21 Wed Jan 2026	27.43	28.10	28.88	27.00	0.297 times
20 Tue Jan 2026	28.07	28.54	30.78	27.75	2.718 times
19 Mon Jan 2026	28.54	30.94	30.94	28.52	0.986 times
16 Fri Jan 2026	28.50	27.48	29.98	27.48	0.736 times
14 Wed Jan 2026	27.48	29.50	29.50	27.48	0.964 times
13 Tue Jan 2026	29.50	29.49	29.50	29.49	0.007 times
12 Mon Jan 2026	30.07	30.00	30.27	30.00	0.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.79 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.00
Downside Target	26.10
Upside Target	27.00
Upside Target	30.27
Upside Target	30.48
Upside Target	30.94
Upside Target	31.00
Upside Target	32.41
Upside Target	33.38
Upside Target	34.49
Upside Target	42.75

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	24.99
Downside Intraday Target	23.62
Upside Intraday Target	27.83
Upside Intraday Target	29.3
Upside Intraday Target	26.46

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	26.35	27.94	27.94	25.10	0.029 times
23 Fri Jan 2026	25.76	30.94	30.94	25.00	4.555 times
16 Fri Jan 2026	28.50	30.00	30.27	27.48	0.506 times
09 Fri Jan 2026	29.91	30.12	30.48	27.51	0.629 times
02 Fri Jan 2026	29.98	29.80	31.00	27.64	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	26.35	28.67	30.94	25.00	0.479 times
31 Wed Dec 2025	29.35	31.01	32.41	27.00	1.989 times
28 Fri Nov 2025	32.11	30.00	33.38	28.32	0.521 times
31 Fri Oct 2025	31.03	30.62	34.49	28.11	0.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.